Undeads Games Historical Data

UDS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.85
+0.64%
$ 183.67 million $ 291,392
Mar 4, 6 PM $ 1.84
+0.01%
$ 182.5 million $ 293,151
Mar 4, 5 PM $ 1.84
+1.02%
$ 182.48 million $ 294,353
Mar 4, 4 PM $ 1.82
-0.26%
$ -- $ 297,475
Mar 4, 1 PM $ 1.81
-0.31%
$ 179.57 million $ 305,407
Mar 4, 12 PM $ 1.81
-1.17%
$ 180.13 million $ 305,899
Mar 4, 11 AM $ 1.84
-1.31%
$ 182.26 million $ 302,388
Mar 4, 9 AM $ 1.86
-0.33%
$ 184.71 million $ 291,097
Mar 4, 8 AM $ 1.87
-0.50%
$ 185.31 million $ 288,257
Mar 4, 7 AM $ 1.88
+0.04%
$ 186.24 million $ 289,001
Mar 4, 6 AM $ 1.88
+0.12%
$ 186.17 million $ 289,821
Mar 4, 5 AM $ 1.87
-0.08%
$ 185.94 million $ 291,746
Mar 4, 4 AM $ 1.87
+0.17%
$ 186.09 million $ 292,350
Mar 4, 3 AM $ 1.87
+0.03%
$ 186.1 million $ 292,593
Mar 4, 2 AM $ 1.87
+0.42%
$ 185.97 million $ 292,162
Mar 4, 1 AM $ 1.87
+0.16%
$ 185.31 million $ 291,170
Mar 4, 12 AM $ 1.86
-0.20%
$ 185.01 million $ 289,028
Mar 3, 11 PM $ 1.87
-0.07%
$ 185.22 million $ 291,345
Mar 3, 10 PM $ 1.87
+0.03%
$ 185.38 million $ 290,172
Mar 3, 9 PM $ 1.87
+0.04%
$ 185.33 million $ 289,504
Mar 3, 8 PM $ 1.87
+0.32%
$ 185.26 million $ 290,665
Mar 3, 7 PM $ 1.86
+0.16%
$ 184.67 million $ 291,971
Mar 3, 6 PM $ 1.86
+0.07%
$ 184.37 million $ 287,997
Mar 3, 5 PM $ 1.86
-0.09%
$ 184.25 million $ 286,523
Mar 3, 4 PM $ 1.86
-0.41%
$ 184.42 million $ 285,795
Mar 3, 3 PM $ 1.87
-0.27%
$ 185.25 million $ 286,321
Mar 3, 2 PM $ 1.87
+0.11%
$ 185.76 million $ 281,458
Mar 3, 1 PM $ 1.87
-0.95%
$ 185.56 million $ 273,034
Mar 3, 12 PM $ 1.89
-0.07%
$ 187.34 million $ 274,849
Mar 3, 11 AM $ 1.89
-0.02%
$ 187.48 million $ 278,881
Mar 3, 10 AM $ 1.89
+0.05%
$ 187.52 million $ 279,134
Mar 3, 9 AM $ 1.89
-0.23%
$ 187.43 million $ 278,973
Mar 3, 8 AM $ 1.89
-0.23%
$ 187.86 million $ 278,639
Mar 3, 7 AM $ 1.9
+0.50%
$ 188.3 million $ 279,398
Mar 3, 6 AM $ 1.89
-0.08%
$ 187.37 million $ 278,895
Mar 3, 5 AM $ 1.89
+0.11%
$ 187.52 million $ 276,320
Mar 3, 4 AM $ 1.89
+0.03%
$ 187.33 million $ 276,098
Mar 3, 3 AM $ 1.89
-0.33%
$ 187.28 million $ 277,581
Mar 3, 2 AM $ 1.89
-0.11%
$ 187.89 million $ 279,406
Mar 3, 1 AM $ 1.89
+0.18%
$ 188.09 million $ 280,799
Mar 3, 12 AM $ 1.89
-0.09%
$ 187.83 million $ 282,870
Mar 2, 11 PM $ 1.89
+0.20%
$ 187.99 million $ 281,095
Mar 2, 10 PM $ 1.89
-0.13%
$ 187.62 million $ 282,279
Mar 2, 9 PM $ 1.89
+0.27%
$ 187.8 million $ 282,904
Mar 2, 8 PM $ 1.89
-0.20%
$ 187.37 million $ 282,064
Mar 2, 7 PM $ 1.89
+0.00%
$ 187.73 million $ 279,078
Mar 2, 6 PM $ 1.89
+0.22%
$ 187.74 million $ 278,512
Mar 2, 5 PM $ 1.89
+0.75%
$ 187.32 million $ 279,596
Mar 2, 4 PM $ 1.87
+1.81%
$ 185.93 million $ 277,007
Mar 2, 3 PM $ 1.84
-0.11%
$ 182.63 million $ 274,477