Undeads Games Historical Data

UDS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 1.57
+0.01%
$ 156.39 million $ 200,931
May 5, 12 AM $ 1.58
+0.04%
$ 156.51 million $ 198,520
May 4, 11 PM $ 1.58
+0.03%
$ 156.45 million $ 194,453
May 4, 10 PM $ 1.57
-0.03%
$ 156.4 million $ 191,707
May 4, 9 PM $ 1.58
+0.00%
$ 156.44 million $ 189,351
May 4, 8 PM $ 1.58
-0.24%
$ 156.44 million $ 187,178
May 4, 7 PM $ 1.58
+0.08%
$ 156.82 million $ 186,625
May 4, 6 PM $ 1.58
-0.05%
$ 156.7 million $ 186,952
May 4, 5 PM $ 1.58
+0.01%
$ 156.78 million $ 188,241
May 4, 4 PM $ 1.58
-0.03%
$ 156.75 million $ 186,251
May 4, 3 PM $ 1.58
-0.20%
$ 156.8 million $ 184,327
May 4, 2 PM $ 1.58
+0.19%
$ 157.11 million $ 183,377
May 4, 1 PM $ 1.58
-0.07%
$ 156.82 million $ 181,321
May 4, 12 PM $ 1.58
+1.02%
$ 156.92 million $ 178,136
May 4, 11 AM $ 1.57
-1.58%
$ 155.47 million $ 130,513
May 4, 10 AM $ 1.59
-0.01%
$ 157.96 million $ 159,610
May 4, 9 AM $ 1.59
+0.07%
$ 157.98 million $ 160,127
May 4, 8 AM $ 1.59
-0.49%
$ 157.88 million $ 132,536
May 4, 7 AM $ 1.6
+0.12%
$ 158.65 million $ 131,401
May 4, 6 AM $ 1.6
-0.11%
$ 158.47 million $ 127,808
May 4, 5 AM $ 1.6
+0.19%
$ 158.61 million $ 127,784
May 4, 4 AM $ 1.59
-0.01%
$ 158.32 million $ 127,928
May 4, 3 AM $ 1.59
+0.06%
$ 158.36 million $ 128,439
May 4, 2 AM $ 1.59
-0.58%
$ 158.26 million $ 134,096
May 4, 1 AM $ 1.6
-0.02%
$ 159.18 million $ 135,556
May 4, 12 AM $ 1.6
-0.07%
$ 159.21 million $ 138,962
May 3, 11 PM $ 1.6
+0.07%
$ 159.32 million $ 142,910
May 3, 10 PM $ 1.6
+0.16%
$ 159.22 million $ 146,116
May 3, 9 PM $ 1.6
-0.05%
$ 158.96 million $ 148,341
May 3, 8 PM $ 1.6
+0.08%
$ 159.04 million $ 149,956
May 3, 7 PM $ 1.6
+0.33%
$ 158.89 million $ 150,832
May 3, 6 PM $ 1.59
+0.01%
$ 158.36 million $ 151,193
May 3, 5 PM $ 1.59
-0.05%
$ 158.35 million $ 149,732
May 3, 4 PM $ 1.6
+0.06%
$ 158.41 million $ 151,040
May 3, 3 PM $ 1.59
+0.03%
$ 158.31 million $ 152,008
May 3, 2 PM $ 1.59
-0.05%
$ 158.27 million $ 152,182
May 3, 1 PM $ 1.59
+0.30%
$ 158.34 million $ 154,405
May 3, 12 PM $ 1.59
+0.17%
$ 157.86 million $ 156,069
May 3, 11 AM $ 1.59
-0.14%
$ 157.6 million $ 156,708
May 3, 10 AM $ 1.59
-0.02%
$ 157.81 million $ 156,910
May 3, 9 AM $ 1.59
+0.06%
$ 157.84 million $ 159,382
May 3, 8 AM $ 1.59
+0.02%
$ 157.75 million $ 158,946
May 3, 7 AM $ 1.59
-0.30%
$ 157.71 million $ 159,678
May 3, 6 AM $ 1.59
+0.15%
$ 158.18 million $ 163,929
May 3, 5 AM $ 1.59
-0.21%
$ 157.93 million $ 164,561
May 3, 4 AM $ 1.59
+0.28%
$ 158.26 million $ 165,104
May 3, 3 AM $ 1.59
+0.11%
$ 157.82 million $ 165,101
May 3, 2 AM $ 1.59
-0.59%
$ 157.65 million $ 160,422
May 3, 1 AM $ 1.6
+0.29%
$ 158.45 million $ 159,940
May 3, 12 AM $ 1.59
-0.16%
$ 158 million $ 160,132