Undeads Games Historical Data

UDS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 1.14
+0.00%
$ 113.24 million $ 137,081
Jul 4, 3 PM $ 1.14
-0.02%
$ 113.19 million $ 138,136
Jul 4, 2 PM $ 1.14
+0.10%
$ 113.22 million $ 138,134
Jul 4, 1 PM $ 1.14
-0.13%
$ 113.11 million $ 137,722
Jul 4, 12 PM $ 1.14
+0.03%
$ 113.26 million $ 137,002
Jul 4, 11 AM $ 1.14
+0.03%
$ 113.23 million $ 137,681
Jul 4, 10 AM $ 1.14
+0.07%
$ 113.2 million $ 137,265
Jul 4, 9 AM $ 1.14
+0.01%
$ 113.12 million $ 137,554
Jul 4, 8 AM $ 1.14
-0.29%
$ 113.1 million $ 138,313
Jul 4, 7 AM $ 1.14
+0.29%
$ 113.43 million $ 138,115
Jul 4, 6 AM $ 1.14
-0.07%
$ 113.1 million $ 137,732
Jul 4, 5 AM $ 1.14
+0.23%
$ 113.18 million $ 136,917
Jul 4, 4 AM $ 1.13
+0.04%
$ 112.93 million $ 135,703
Jul 4, 3 AM $ 1.13
-0.19%
$ 112.88 million $ 137,872
Jul 4, 2 AM $ 1.14
+0.05%
$ 113.1 million $ 138,779
Jul 4, 1 AM $ 1.13
+0.05%
$ 113.04 million $ 144,578
Jul 4, 12 AM $ 1.13
+0.00%
$ 112.99 million $ 185,960
Jul 3, 11 PM $ 1.13
-0.10%
$ 112.98 million $ 186,117
Jul 3, 10 PM $ 1.14
-0.12%
$ 113.09 million $ 186,306
Jul 3, 9 PM $ 1.14
-0.05%
$ 113.24 million $ 187,499
Jul 3, 8 PM $ 1.14
+0.17%
$ 113.29 million $ 187,794
Jul 3, 7 PM $ 1.14
+0.07%
$ 113.09 million $ 187,458
Jul 3, 6 PM $ 1.13
+0.07%
$ 113.01 million $ 186,213
Jul 3, 5 PM $ 1.13
+0.00%
$ 112.94 million $ 185,541
Jul 3, 4 PM $ 1.13
+0.16%
$ 112.94 million $ 185,335
Jul 3, 3 PM $ 1.13
+0.09%
$ 112.76 million $ 181,090
Jul 3, 2 PM $ 1.13
-0.03%
$ 112.66 million $ 180,910
Jul 3, 1 PM $ 1.13
+0.07%
$ 112.7 million $ 192,068
Jul 3, 12 PM $ 1.13
-0.66%
$ 112.61 million $ 192,739
Jul 3, 11 AM $ 1.14
+0.14%
$ 113.36 million $ 191,597
Jul 3, 10 AM $ 1.14
+0.06%
$ 113.2 million $ 192,140
Jul 3, 9 AM $ 1.14
-0.38%
$ 113.14 million $ 192,020
Jul 3, 8 AM $ 1.14
+0.04%
$ 113.57 million $ 191,735
Jul 3, 7 AM $ 1.14
+0.05%
$ 113.53 million $ 190,855
Jul 3, 6 AM $ 1.14
+0.04%
$ 113.47 million $ 194,246
Jul 3, 5 AM $ 1.14
-0.01%
$ 113.41 million $ 194,032
Jul 3, 4 AM $ 1.14
-0.11%
$ 113.43 million $ 193,707
Jul 3, 3 AM $ 1.14
-0.06%
$ 113.53 million $ 193,445
Jul 3, 2 AM $ 1.14
+0.59%
$ 113.6 million $ 193,478
Jul 3, 1 AM $ 1.13
-1.59%
$ 112.93 million $ 191,152
Jul 3, 12 AM $ 1.15
+0.02%
$ 114.75 million $ 139,935
Jul 2, 11 PM $ 1.15
-0.04%
$ 114.73 million $ 140,197
Jul 2, 10 PM $ 1.15
-0.08%
$ 114.77 million $ 140,276
Jul 2, 9 PM $ 1.15
-0.02%
$ 114.86 million $ 140,775
Jul 2, 8 PM $ 1.15
+0.48%
$ 114.88 million $ 142,746
Jul 2, 7 PM $ 1.15
-0.09%
$ 114.32 million $ 142,537
Jul 2, 6 PM $ 1.15
-0.02%
$ 114.43 million $ 141,892
Jul 2, 5 PM $ 1.15
+0.02%
$ 114.45 million $ 141,814
Jul 2, 4 PM $ 1.15
+0.05%
$ 114.43 million $ 140,837
Jul 2, 3 PM $ 1.15
+0.06%
$ 114.37 million $ 142,085