Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.124
-0.17%
$15.43 million $89,437
Sep 8, 11 PM $0.124
+0.06%
$15.46 million $89,153
Sep 8, 10 PM $0.124
-0.14%
$15.45 million $89,045
Sep 8, 9 PM $0.124
-0.20%
$15.47 million $83,181
Sep 8, 8 PM $0.124
+0.11%
$15.5 million $83,483
Sep 8, 7 PM $0.124
-0.17%
$15.49 million $83,869
Sep 8, 6 PM $0.125
-0.10%
$15.51 million $83,694
Sep 8, 5 PM $0.125
+0.10%
$15.53 million $83,289
Sep 8, 4 PM $0.125
-0.17%
$15.51 million $82,681
Sep 8, 3 PM $0.125
+0.73%
$15.54 million $82,191
Sep 8, 2 PM $0.124
-0.03%
$15.43 million $80,937
Sep 8, 1 PM $0.124
-0.01%
$15.43 million $80,581
Sep 8, 12 PM $0.124
-0.42%
$15.43 million $80,448
Sep 8, 11 AM $0.125
+0.51%
$15.53 million $80,689
Sep 8, 10 AM $0.124
+0.15%
$15.45 million $81,753
Sep 8, 9 AM $0.124
-0.05%
$15.42 million $82,037
Sep 8, 8 AM $0.124
-0.03%
$15.43 million $82,258
Sep 8, 7 AM $0.124
-0.03%
$15.44 million $88,194
Sep 8, 6 AM $0.124
+0.25%
$15.44 million $89,565
Sep 8, 5 AM $0.124
-0.36%
$15.4 million $90,976
Sep 8, 4 AM $0.124
-0.42%
$15.46 million $91,400
Sep 8, 3 AM $0.125
-0.03%
$15.52 million $90,625
Sep 8, 2 AM $0.125
+0.35%
$15.53 million $91,226
Sep 8, 1 AM $0.124
+0.11%
$15.47 million $90,119
Sep 8, 12 AM $0.124
-0.36%
$15.46 million $89,007
Sep 7, 11 PM $0.125
+0.08%
$15.51 million $87,777
Sep 7, 10 PM $0.124
-0.05%
$15.5 million $86,342
Sep 7, 9 PM $0.125
-0.41%
$15.51 million $84,109
Sep 7, 8 PM $0.125
+0.20%
$15.57 million $82,612
Sep 7, 7 PM $0.125
-0.16%
$15.54 million $81,603
Sep 7, 6 PM $0.125
-0.22%
$15.57 million $81,364
Sep 7, 5 PM $0.125
+0.30%
$15.6 million $82,276
Sep 7, 4 PM $0.125
+0.00%
$15.55 million $82,754
Sep 7, 3 PM $0.125
-0.03%
$15.55 million $82,750
Sep 7, 2 PM $0.125
+0.14%
$15.56 million $82,795
Sep 7, 1 PM $0.125
+0.08%
$15.54 million $82,822
Sep 7, 12 PM $0.125
-0.25%
$15.52 million $83,060
Sep 7, 11 AM $0.125
+0.14%
$15.56 million $83,511
Sep 7, 10 AM $0.125
-0.24%
$15.54 million $83,432
Sep 7, 9 AM $0.125
+0.59%
$15.58 million $85,067
Sep 7, 8 AM $0.124
-0.52%
$15.49 million $85,660
Sep 7, 7 AM $0.125
-0.42%
$15.57 million $80,144
Sep 7, 6 AM $0.126
+0.03%
$15.63 million $79,463
Sep 7, 5 AM $0.125
-0.18%
$15.63 million $79,043
Sep 7, 4 AM $0.126
+0.07%
$15.66 million $79,045
Sep 7, 3 AM $0.126
-0.23%
$15.64 million $79,300
Sep 7, 2 AM $0.126
-0.06%
$15.69 million $78,863
Sep 7, 1 AM $0.126
+0.00%
$15.7 million $80,556
Sep 7, 12 AM $0.126
+0.26%
$15.7 million $81,925
Sep 6, 11 PM $0.126
-0.04%
$15.66 million $83,712