Undeads Games Historical Data

UDS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 1.6
+0.29%
$ 158.45 million $ 159,940
May 3, 12 AM $ 1.59
-0.16%
$ 158 million $ 160,132
May 2, 11 PM $ 1.59
+0.22%
$ 158.25 million $ 160,271
May 2, 10 PM $ 1.59
-0.35%
$ 157.86 million $ 160,975
May 2, 9 PM $ 1.6
-0.09%
$ 158.4 million $ 162,108
May 2, 8 PM $ 1.6
+0.22%
$ 158.54 million $ 160,980
May 2, 7 PM $ 1.6
-0.25%
$ 158.42 million $ 161,304
May 2, 6 PM $ 1.6
+0.08%
$ 158.82 million $ 162,012
May 2, 5 PM $ 1.6
-0.51%
$ 158.7 million $ 162,792
May 2, 4 PM $ 1.61
-0.39%
$ 159.52 million $ 162,978
May 2, 3 PM $ 1.61
+0.09%
$ 160.15 million $ 165,846
May 2, 2 PM $ 1.61
+0.12%
$ 159.87 million $ 178,267
May 2, 1 PM $ 1.61
+0.22%
$ 159.73 million $ 181,457
May 2, 12 PM $ 1.6
-0.07%
$ 159.39 million $ 185,297
May 2, 11 AM $ 1.61
+0.22%
$ 159.5 million $ 201,742
May 2, 10 AM $ 1.6
-0.67%
$ 159.14 million $ 201,115
May 2, 9 AM $ 1.61
-0.10%
$ 160.22 million $ 199,531
May 2, 8 AM $ 1.62
+0.09%
$ 160.39 million $ 201,199
May 2, 7 AM $ 1.61
-0.13%
$ 160.24 million $ 202,456
May 2, 6 AM $ 1.62
+0.05%
$ 160.44 million $ 202,764
May 2, 5 AM $ 1.61
+0.16%
$ 160.37 million $ 202,931
May 2, 4 AM $ 1.61
-0.13%
$ 160.12 million $ 201,563
May 2, 3 AM $ 1.61
-0.20%
$ 160.33 million $ 201,683
May 2, 2 AM $ 1.62
-0.26%
$ 160.65 million $ 201,232
May 2, 1 AM $ 1.62
-0.07%
$ 161.07 million $ 201,969
May 2, 12 AM $ 1.62
+0.62%
$ 161.18 million $ 202,320
May 1, 11 PM $ 1.61
+0.21%
$ 160.19 million $ 202,639
May 1, 10 PM $ 1.61
-0.67%
$ 159.86 million $ 202,947
May 1, 9 PM $ 1.62
+0.38%
$ 160.93 million $ 199,202
May 1, 8 PM $ 1.61
+0.02%
$ 160.31 million $ 219,081
May 1, 7 PM $ 1.61
-0.05%
$ 160.28 million $ 218,440
May 1, 6 PM $ 1.61
+0.01%
$ 160.35 million $ 222,230
May 1, 5 PM $ 1.61
-0.06%
$ 160.33 million $ 220,152
May 1, 4 PM $ 1.62
+0.85%
$ 160.43 million $ 222,706
May 1, 3 PM $ 1.6
-0.70%
$ 159.08 million $ 220,951
May 1, 2 PM $ 1.61
-0.69%
$ 160.2 million $ 206,538
May 1, 1 PM $ 1.62
-0.93%
$ 161.31 million $ 201,329
May 1, 12 PM $ 1.64
+0.13%
$ 162.81 million $ 194,980
May 1, 11 AM $ 1.64
+0.21%
$ 162.62 million $ 176,324
May 1, 10 AM $ 1.63
-0.69%
$ 162.27 million $ 177,017
May 1, 9 AM $ 1.65
+0.86%
$ 163.39 million $ 176,506
May 1, 8 AM $ 1.63
+0.35%
$ 162 million $ 176,606
May 1, 7 AM $ 1.63
-0.47%
$ 161.43 million $ 175,803
May 1, 6 AM $ 1.63
-0.01%
$ 162.2 million $ 175,481
May 1, 5 AM $ 1.63
-0.52%
$ 162.23 million $ 176,386
May 1, 4 AM $ 1.64
-0.06%
$ 163.07 million $ 177,202
May 1, 3 AM $ 1.64
+0.10%
$ 163.15 million $ 176,501
May 1, 2 AM $ 1.64
-0.67%
$ 162.99 million $ 159,517
May 1, 1 AM $ 1.65
-0.35%
$ 164.08 million $ 174,087
May 1, 12 AM $ 1.66
-0.63%
$ 164.65 million $ 172,194