Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.126
-0.04%
$15.66 million $83,712
Sep 6, 10 PM $0.126
+0.30%
$15.66 million $85,516
Sep 6, 9 PM $0.125
+0.04%
$15.61 million $87,818
Sep 6, 8 PM $0.125
-0.04%
$15.61 million $89,439
Sep 6, 7 PM $0.125
-0.06%
$15.61 million $90,617
Sep 6, 6 PM $0.126
+0.13%
$15.63 million $92,059
Sep 6, 5 PM $0.125
+0.03%
$15.61 million $92,255
Sep 6, 4 PM $0.125
-0.50%
$15.61 million $92,354
Sep 6, 3 PM $0.126
-0.05%
$15.68 million $92,752
Sep 6, 2 PM $0.126
+0.10%
$15.69 million $92,949
Sep 6, 1 PM $0.126
+0.27%
$15.68 million $92,203
Sep 6, 12 PM $0.126
-0.15%
$15.63 million $92,497
Sep 6, 11 AM $0.126
-0.09%
$15.66 million $92,264
Sep 6, 10 AM $0.126
+0.20%
$15.67 million $91,587
Sep 6, 9 AM $0.126
-0.11%
$15.64 million $90,282
Sep 6, 8 AM $0.126
+0.08%
$15.66 million $90,310
Sep 6, 7 AM $0.126
+0.11%
$15.65 million $90,653
Sep 6, 6 AM $0.126
-0.11%
$15.63 million $90,924
Sep 6, 5 AM $0.126
+0.20%
$15.65 million $92,638
Sep 6, 4 AM $0.125
-0.29%
$15.62 million $92,693
Sep 6, 3 AM $0.126
-0.31%
$15.66 million $92,701
Sep 6, 2 AM $0.126
-0.03%
$15.71 million $92,595
Sep 6, 1 AM $0.126
-0.16%
$15.72 million $93,170
Sep 6, 12 AM $0.126
+0.00%
$15.74 million $93,067
Sep 5, 11 PM $0.126
+0.12%
$15.74 million $93,818
Sep 5, 10 PM $0.126
+0.27%
$15.73 million $93,826
Sep 5, 9 PM $0.126
-0.20%
$15.69 million $93,542
Sep 5, 8 PM $0.126
-0.25%
$15.72 million $93,718
Sep 5, 7 PM $0.127
+0.16%
$15.76 million $94,227
Sep 5, 6 PM $0.126
+0.35%
$15.74 million $92,502
Sep 5, 5 PM $0.126
-0.08%
$15.68 million $91,605
Sep 5, 4 PM $0.126
+0.05%
$15.7 million $91,133
Sep 5, 3 PM $0.126
+0.08%
$15.69 million $90,774
Sep 5, 2 PM $0.126
+0.03%
$15.68 million $90,609
Sep 5, 1 PM $0.126
+0.02%
$15.67 million $90,540
Sep 5, 12 PM $0.126
-0.08%
$15.67 million $91,515
Sep 5, 11 AM $0.126
+0.07%
$15.69 million $89,476
Sep 5, 10 AM $0.126
+0.23%
$15.68 million $87,929
Sep 5, 9 AM $0.126
+0.07%
$15.64 million $85,746
Sep 5, 8 AM $0.126
-0.27%
$15.63 million $84,363
Sep 5, 7 AM $0.126
-0.12%
$15.68 million $82,209
Sep 5, 6 AM $0.126
+0.05%
$15.69 million $80,949
Sep 5, 5 AM $0.126
+0.02%
$15.69 million $77,636
Sep 5, 4 AM $0.126
+0.12%
$15.68 million $75,468
Sep 5, 3 AM $0.126
-0.16%
$15.66 million $74,144
Sep 5, 2 AM $0.126
-0.02%
$15.69 million $73,683
Sep 5, 1 AM $0.126
-0.17%
$15.69 million $71,737
Sep 5, 12 AM $0.126
+0.14%
$15.72 million $70,388
Sep 4, 11 PM $0.126
-0.08%
$15.7 million $68,744
Sep 4, 10 PM $0.126
-0.12%
$15.71 million $68,132