Undeads Games Historical Data

UDS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.87
+1.81%
$ 185.93 million $ 277,007
Mar 2, 3 PM $ 1.84
-0.11%
$ 182.63 million $ 274,477
Mar 2, 2 PM $ 1.84
+0.16%
$ 182.83 million $ 276,541
Mar 2, 1 PM $ 1.84
+0.11%
$ 182.54 million $ 275,894
Mar 2, 12 PM $ 1.84
+0.34%
$ 182.33 million $ 276,473
Mar 2, 11 AM $ 1.83
-0.18%
$ 181.71 million $ 274,246
Mar 2, 10 AM $ 1.83
+0.08%
$ 182.03 million $ 275,937
Mar 2, 9 AM $ 1.83
+0.08%
$ 181.84 million $ 275,524
Mar 2, 8 AM $ 1.83
-0.17%
$ 181.7 million $ 276,795
Mar 2, 7 AM $ 1.83
+0.10%
$ 181.96 million $ 276,413
Mar 2, 6 AM $ 1.83
+0.08%
$ 181.78 million $ 278,132
Mar 2, 5 AM $ 1.83
-0.14%
$ 181.63 million $ 277,449
Mar 2, 4 AM $ 1.83
+0.26%
$ 181.88 million $ 277,130
Mar 2, 3 AM $ 1.83
+0.41%
$ 181.41 million $ 275,940
Mar 2, 2 AM $ 1.82
-0.10%
$ 180.67 million $ 276,580
Mar 2, 1 AM $ 1.82
-0.10%
$ 180.86 million $ 275,836
Mar 2, 12 AM $ 1.82
+0.03%
$ 181.04 million $ 276,502
Mar 1, 11 PM $ 1.82
+0.09%
$ 180.98 million $ 276,555
Mar 1, 10 PM $ 1.82
+0.20%
$ 180.82 million $ 276,459
Mar 1, 9 PM $ 1.82
+0.20%
$ 180.46 million $ 276,690
Mar 1, 8 PM $ 1.81
-0.22%
$ 180.1 million $ 276,408
Mar 1, 7 PM $ 1.82
+0.11%
$ 180.49 million $ 277,518
Mar 1, 6 PM $ 1.82
+0.03%
$ 180.3 million $ 277,766
Mar 1, 5 PM $ 1.82
+0.03%
$ 180.25 million $ 277,503
Mar 1, 4 PM $ 1.82
+0.04%
$ 180.19 million $ 279,322
Mar 1, 3 PM $ 1.81
-0.29%
$ 180.13 million $ 278,411
Mar 1, 2 PM $ 1.82
-0.03%
$ 180.65 million $ 277,765
Mar 1, 1 PM $ 1.82
-0.01%
$ 180.69 million $ 279,086
Mar 1, 12 PM $ 1.82
-0.07%
$ 180.71 million $ 277,948
Mar 1, 11 AM $ 1.82
-0.02%
$ 180.85 million $ 277,791
Mar 1, 10 AM $ 1.82
-0.14%
$ 180.88 million $ 275,383
Mar 1, 9 AM $ 1.82
-0.08%
$ 181.14 million $ 276,067
Mar 1, 8 AM $ 1.83
+0.04%
$ 181.3 million $ 275,698
Mar 1, 7 AM $ 1.83
+0.40%
$ 181.23 million $ 278,383
Mar 1, 6 AM $ 1.82
-0.31%
$ 180.51 million $ 276,911
Mar 1, 5 AM $ 1.82
+0.23%
$ 181.07 million $ 277,253
Mar 1, 4 AM $ 1.82
+0.04%
$ 180.67 million $ 277,442
Mar 1, 3 AM $ 1.82
+0.19%
$ 180.6 million $ 279,055
Mar 1, 2 AM $ 1.82
-0.14%
$ 180.26 million $ 278,443
Mar 1, 1 AM $ 1.82
-0.05%
$ 180.51 million $ 279,231
Mar 1, 12 AM $ 1.82
-0.03%
$ 180.59 million $ 278,769
Feb 28, 11 PM $ 1.82
-0.05%
$ 180.65 million $ 279,678
Feb 28, 10 PM $ 1.82
-0.04%
$ 180.74 million $ 280,288
Feb 28, 9 PM $ 1.82
-0.11%
$ 180.82 million $ 281,845
Feb 28, 8 PM $ 1.82
-0.23%
$ 181.02 million $ 282,631
Feb 28, 7 PM $ 1.83
+0.13%
$ 181.43 million $ 283,061
Feb 28, 6 PM $ 1.83
+0.04%
$ 181.19 million $ 283,645
Feb 28, 5 PM $ 1.82
+0.07%
$ 181.12 million $ 285,977
Feb 28, 4 PM $ 1.82
-0.09%
$ 181 million $ 345,536
Feb 28, 3 PM $ 1.83
-0.01%
$ 181.16 million $ 345,811