Undeads Games Historical Data

UDS Page 20
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 1.15
+0.06%
$ 114.37 million $ 142,085
Jul 2, 2 PM $ 1.15
+0.06%
$ 114.27 million $ 143,530
Jul 2, 1 PM $ 1.15
-0.22%
$ 114.21 million $ 144,338
Jul 2, 12 PM $ 1.15
+0.00%
$ 114.46 million $ 144,654
Jul 2, 11 AM $ 1.15
+0.03%
$ 114.44 million $ 144,574
Jul 2, 10 AM $ 1.15
+0.11%
$ 114.41 million $ 145,065
Jul 2, 9 AM $ 1.15
-0.07%
$ 114.29 million $ 146,028
Jul 2, 8 AM $ 1.15
-0.07%
$ 114.38 million $ 146,775
Jul 2, 7 AM $ 1.15
-0.02%
$ 114.46 million $ 145,548
Jul 2, 6 AM $ 1.15
+0.01%
$ 114.48 million $ 147,181
Jul 2, 5 AM $ 1.15
+0.05%
$ 114.47 million $ 148,885
Jul 2, 4 AM $ 1.15
+0.09%
$ 114.4 million $ 150,252
Jul 2, 3 AM $ 1.15
-0.14%
$ 114.3 million $ 151,745
Jul 2, 2 AM $ 1.15
+0.25%
$ 114.47 million $ 138,092
Jul 2, 1 AM $ 1.15
-0.19%
$ 114.18 million $ 153,787
Jul 2, 12 AM $ 1.15
+0.10%
$ 114.4 million $ 140,112
Jul 1, 11 PM $ 1.15
+0.14%
$ 114.28 million $ 140,947
Jul 1, 10 PM $ 1.15
-0.01%
$ 114.11 million $ 141,839
Jul 1, 9 PM $ 1.15
+0.19%
$ 114.13 million $ 141,667
Jul 1, 8 PM $ 1.14
+0.00%
$ 113.91 million $ 154,995
Jul 1, 7 PM $ 1.14
+0.17%
$ 113.91 million $ 156,852
Jul 1, 6 PM $ 1.14
+0.08%
$ 113.71 million $ 159,834
Jul 1, 5 PM $ 1.14
-0.03%
$ 113.63 million $ 162,860
Jul 1, 4 PM $ 1.14
+0.02%
$ 113.67 million $ 165,077
Jul 1, 3 PM $ 1.14
-0.09%
$ 113.65 million $ 164,633
Jul 1, 2 PM $ 1.14
-0.14%
$ 113.75 million $ 163,799
Jul 1, 1 PM $ 1.14
+0.08%
$ 113.91 million $ 164,306
Jul 1, 12 PM $ 1.14
-0.15%
$ 113.82 million $ 165,198
Jul 1, 11 AM $ 1.14
+0.11%
$ 113.99 million $ 169,670
Jul 1, 10 AM $ 1.14
+0.06%
$ 113.87 million $ 168,639
Jul 1, 9 AM $ 1.14
-0.14%
$ 113.8 million $ 168,358
Jul 1, 8 AM $ 1.14
-0.07%
$ 113.96 million $ 168,639
Jul 1, 7 AM $ 1.14
+0.04%
$ 114.04 million $ 168,682
Jul 1, 6 AM $ 1.14
+0.21%
$ 113.99 million $ 168,713
Jul 1, 5 AM $ 1.14
-0.11%
$ 113.75 million $ 168,926
Jul 1, 4 AM $ 1.14
-0.34%
$ 113.88 million $ 168,748
Jul 1, 3 AM $ 1.14
-0.02%
$ 114.07 million $ 167,089
Jul 1, 2 AM $ 1.15
-0.05%
$ 114.09 million $ 166,686
Jul 1, 1 AM $ 1.15
+0.09%
$ 114.15 million $ 163,949
Jul 1, 12 AM $ 1.14
-0.11%
$ 114.05 million $ 162,979
Jun 30, 11 PM $ 1.15
+0.15%
$ 114.17 million $ 161,377
Jun 30, 10 PM $ 1.14
-0.25%
$ 114 million $ 160,595
Jun 30, 9 PM $ 1.15
+0.15%
$ 114.3 million $ 160,466
Jun 30, 8 PM $ 1.15
+0.11%
$ 114.12 million $ 159,821
Jun 30, 7 PM $ 1.14
+0.06%
$ 113.99 million $ 159,120
Jun 30, 6 PM $ 1.14
+0.06%
$ 113.91 million $ 156,511
Jun 30, 5 PM $ 1.14
+0.14%
$ 113.84 million $ 155,317
Jun 30, 4 PM $ 1.14
+0.01%
$ 113.68 million $ 155,141
Jun 30, 3 PM $ 1.14
-0.01%
$ 113.66 million $ 154,589
Jun 30, 2 PM $ 1.14
-0.10%
$ 113.68 million $ 153,617