Undeads Games Historical Data

UDS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 1.14
-0.10%
$ 113.68 million $ 153,617
Jun 30, 1 PM $ 1.14
+0.05%
$ 113.79 million $ 154,745
Jun 30, 12 PM $ 1.14
-0.52%
$ 113.74 million $ 154,480
Jun 30, 11 AM $ 1.15
-0.16%
$ 114.32 million $ 149,631
Jun 30, 10 AM $ 1.15
+0.04%
$ 114.5 million $ 150,796
Jun 30, 9 AM $ 1.15
+0.00%
$ 114.45 million $ 151,012
Jun 30, 8 AM $ 1.15
+0.10%
$ 114.46 million $ 150,043
Jun 30, 7 AM $ 1.15
-0.06%
$ 114.34 million $ 151,344
Jun 30, 6 AM $ 1.15
+0.39%
$ 114.4 million $ 148,556
Jun 30, 5 AM $ 1.14
+0.13%
$ 113.99 million $ 146,375
Jun 30, 4 AM $ 1.14
+0.03%
$ 113.84 million $ 144,837
Jun 30, 3 AM $ 1.14
+0.07%
$ 113.81 million $ 144,519
Jun 30, 2 AM $ 1.14
+0.03%
$ 113.72 million $ 142,531
Jun 30, 1 AM $ 1.14
+0.06%
$ 113.69 million $ 142,240
Jun 30, 12 AM $ 1.14
+0.13%
$ 113.62 million $ 140,274
Jun 29, 11 PM $ 1.14
-0.24%
$ 113.47 million $ 137,157
Jun 29, 10 PM $ 1.14
+0.12%
$ 113.73 million $ 134,787
Jun 29, 9 PM $ 1.14
+0.18%
$ 113.6 million $ 134,086
Jun 29, 8 PM $ 1.14
-0.09%
$ 113.4 million $ 134,066
Jun 29, 7 PM $ 1.14
-0.01%
$ 113.48 million $ 133,834
Jun 29, 6 PM $ 1.14
+0.03%
$ 113.5 million $ 136,147
Jun 29, 5 PM $ 1.14
+0.12%
$ 113.47 million $ 134,718
Jun 29, 4 PM $ 1.14
+0.12%
$ 113.33 million $ 133,055
Jun 29, 3 PM $ 1.14
-0.02%
$ 113.2 million $ 132,184
Jun 29, 2 PM $ 1.14
+0.15%
$ 113.22 million $ 131,375
Jun 29, 1 PM $ 1.13
-0.04%
$ 113.06 million $ 128,909
Jun 29, 12 PM $ 1.14
+0.04%
$ 113.11 million $ 128,116
Jun 29, 11 AM $ 1.13
+0.06%
$ 113.06 million $ 127,415
Jun 29, 10 AM $ 1.13
+0.07%
$ 112.99 million $ 126,253
Jun 29, 9 AM $ 1.13
+0.05%
$ 112.92 million $ 126,007
Jun 29, 8 AM $ 1.13
-0.81%
$ 112.86 million $ 126,624
Jun 29, 7 AM $ 1.14
+0.14%
$ 113.79 million $ 124,779
Jun 29, 6 AM $ 1.14
-0.05%
$ 113.63 million $ 127,187
Jun 29, 5 AM $ 1.14
+0.06%
$ 113.68 million $ 129,033
Jun 29, 4 AM $ 1.14
-0.18%
$ 113.61 million $ 131,721
Jun 29, 3 AM $ 1.14
-0.06%
$ 113.82 million $ 133,514
Jun 29, 2 AM $ 1.14
+0.04%
$ 113.89 million $ 134,582
Jun 29, 1 AM $ 1.14
+0.00%
$ 113.83 million $ 137,004
Jun 29, 12 AM $ 1.14
+0.01%
$ 113.83 million $ 138,322
Jun 28, 11 PM $ 1.14
-0.12%
$ 113.82 million $ 141,227
Jun 28, 10 PM $ 1.14
-0.06%
$ 113.96 million $ 147,626
Jun 28, 9 PM $ 1.14
-0.09%
$ 114.03 million $ 147,680
Jun 28, 8 PM $ 1.15
+0.03%
$ 114.13 million $ 147,045
Jun 28, 7 PM $ 1.15
-0.13%
$ 114.09 million $ 146,021
Jun 28, 6 PM $ 1.15
+0.05%
$ 114.23 million $ 145,936
Jun 28, 5 PM $ 1.15
-0.07%
$ 114.18 million $ 147,641
Jun 28, 4 PM $ 1.15
+0.08%
$ 114.26 million $ 149,776
Jun 28, 3 PM $ 1.15
+0.27%
$ 114.17 million $ 151,849
Jun 28, 2 PM $ 1.14
+0.01%
$ 113.86 million $ 153,399
Jun 28, 1 PM $ 1.14
-0.03%
$ 113.85 million $ 154,066