Undeads Games Historical Data

UDS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1.66
-0.63%
$ 164.65 million $ 172,194
Apr 30, 11 PM $ 1.67
+0.46%
$ 165.68 million $ 170,629
Apr 30, 10 PM $ 1.66
+0.18%
$ 164.92 million $ 170,738
Apr 30, 9 PM $ 1.66
-1.29%
$ 164.62 million $ 170,207
Apr 30, 8 PM $ 1.68
+0.43%
$ 166.77 million $ 158,002
Apr 30, 7 PM $ 1.67
-1.62%
$ 166.06 million $ 160,055
Apr 30, 6 PM $ 1.7
+0.51%
$ 168.8 million $ 154,581
Apr 30, 5 PM $ 1.69
-1.06%
$ 167.95 million $ 155,862
Apr 30, 4 PM $ 1.71
+0.18%
$ 169.82 million $ 152,874
Apr 30, 3 PM $ 1.71
-0.09%
$ 169.51 million $ 151,882
Apr 30, 2 PM $ 1.71
-0.10%
$ 169.65 million $ 152,960
Apr 30, 1 PM $ 1.71
+0.14%
$ 169.82 million $ 156,599
Apr 30, 12 PM $ 1.71
+0.51%
$ 169.58 million $ 160,851
Apr 30, 11 AM $ 1.7
+0.08%
$ 168.72 million $ 163,344
Apr 30, 10 AM $ 1.7
-0.07%
$ 168.57 million $ 161,941
Apr 30, 9 AM $ 1.7
-1.60%
$ 168.69 million $ 162,923
Apr 30, 8 AM $ 1.73
+0.03%
$ 171.31 million $ 162,486
Apr 30, 7 AM $ 1.72
-0.09%
$ 170.69 million $ 163,059
Apr 30, 6 AM $ 1.72
-0.55%
$ 170.84 million $ 162,617
Apr 30, 5 AM $ 1.73
+0.36%
$ 171.79 million $ 162,423
Apr 30, 4 AM $ 1.72
-0.52%
$ 171.24 million $ 163,442
Apr 30, 3 AM $ 1.73
-0.46%
$ 172.15 million $ 163,770
Apr 30, 2 AM $ 1.74
+0.42%
$ 172.56 million $ 164,465
Apr 30, 1 AM $ 1.73
+0.15%
$ 171.79 million $ 165,872
Apr 30, 12 AM $ 1.73
-0.33%
$ 171.47 million $ 166,926
Apr 29, 11 PM $ 1.73
+0.00%
$ 171.86 million $ 169,285
Apr 29, 10 PM $ 1.73
-0.01%
$ 171.87 million $ 169,827
Apr 29, 9 PM $ 1.73
+0.05%
$ 171.61 million $ 169,706
Apr 29, 8 PM $ 1.73
-0.30%
$ 171.7 million $ 167,367
Apr 29, 7 PM $ 1.74
+0.03%
$ 172.32 million $ 168,687
Apr 29, 6 PM $ 1.74
+0.18%
$ 172.34 million $ 167,365
Apr 29, 5 PM $ 1.73
-0.07%
$ 171.91 million $ 166,324
Apr 29, 4 PM $ 1.73
+0.12%
$ 171.91 million $ 166,863
Apr 29, 3 PM $ 1.73
-0.01%
$ 171.7 million $ 167,571
Apr 29, 2 PM $ 1.73
-0.65%
$ 171.72 million $ 166,885
Apr 29, 1 PM $ 1.74
-0.26%
$ 172.85 million $ 164,006
Apr 29, 12 PM $ 1.74
+0.06%
$ 173.24 million $ 162,686
Apr 29, 11 AM $ 1.74
+0.06%
$ 173.13 million $ 162,612
Apr 29, 10 AM $ 1.74
+0.03%
$ 172.99 million $ 163,854
Apr 29, 9 AM $ 1.74
-0.08%
$ 172.95 million $ 164,150
Apr 29, 8 AM $ 1.74
-0.05%
$ 173.09 million $ 163,766
Apr 29, 7 AM $ 1.74
-0.18%
$ 173.18 million $ 163,783
Apr 29, 6 AM $ 1.75
-0.30%
$ 173.49 million $ 163,552
Apr 29, 5 AM $ 1.75
+0.04%
$ 174 million $ 163,280
Apr 29, 4 AM $ 1.75
+0.00%
$ 173.92 million $ 162,545
Apr 29, 3 AM $ 1.75
+0.07%
$ 173.91 million $ 162,695
Apr 29, 2 AM $ 1.75
-0.34%
$ 173.78 million $ 162,570
Apr 29, 1 AM $ 1.76
-0.01%
$ 174.38 million $ 162,537
Apr 29, 12 AM $ 1.76
+0.85%
$ 174.4 million $ 162,574
Apr 28, 11 PM $ 1.74
+0.22%
$ 172.97 million $ 164,338