Undeads Games Historical Data

UDS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1.82
-0.09%
$ 181 million $ 345,536
Feb 28, 3 PM $ 1.83
-0.01%
$ 181.16 million $ 345,811
Feb 28, 2 PM $ 1.83
-0.26%
$ 181.18 million $ 345,777
Feb 28, 1 PM $ 1.82
-0.12%
$ 181.12 million $ 343,536
Feb 28, 12 PM $ 1.83
-0.16%
$ 181.34 million $ 342,544
Feb 28, 11 AM $ 1.83
-0.09%
$ 181.63 million $ 340,803
Feb 28, 10 AM $ 1.83
+0.00%
$ 181.76 million $ 338,611
Feb 28, 9 AM $ 1.83
+0.02%
$ 181.81 million $ 337,665
Feb 28, 8 AM $ 1.83
+0.13%
$ 181.77 million $ 335,333
Feb 28, 7 AM $ 1.83
-0.38%
$ 181.53 million $ 240,041
Feb 28, 6 AM $ 1.84
+0.05%
$ 182.19 million $ 238,141
Feb 28, 5 AM $ 1.83
-0.12%
$ 182.12 million $ 237,637
Feb 28, 4 AM $ 1.84
-0.12%
$ 182.29 million $ 236,498
Feb 28, 3 AM $ 1.84
+0.06%
$ 182.46 million $ 235,106
Feb 28, 2 AM $ 1.84
+0.10%
$ 182.39 million $ 388,408
Feb 28, 1 AM $ 1.84
+0.01%
$ 182.21 million $ 389,734
Feb 28, 12 AM $ 1.84
+0.03%
$ 182.19 million $ 419,908
Feb 27, 11 PM $ 1.83
+0.01%
$ 182.14 million $ 431,253
Feb 27, 10 PM $ 1.84
-0.04%
$ 182.16 million $ 430,947
Feb 27, 9 PM $ 1.84
+0.08%
$ 182.17 million $ 430,263
Feb 27, 8 PM $ 1.83
-0.05%
$ 182.02 million $ 429,945
Feb 27, 7 PM $ 1.83
-0.04%
$ 182.1 million $ 429,020
Feb 27, 6 PM $ 1.84
-1.10%
$ 182.18 million $ 428,541
Feb 27, 5 PM $ 1.86
-1.93%
$ 184.35 million $ 429,777
Feb 27, 4 PM $ 1.89
+0.13%
$ 188.03 million $ 357,037
Feb 27, 3 PM $ 1.89
-0.02%
$ 187.79 million $ 357,411
Feb 27, 2 PM $ 1.89
-0.33%
$ 187.82 million $ 357,054
Feb 27, 1 PM $ 1.9
+0.17%
$ 188.44 million $ 359,297
Feb 27, 12 PM $ 1.9
-0.13%
$ 188.12 million $ 359,800
Feb 27, 11 AM $ 1.9
+0.09%
$ 188.38 million $ 364,207
Feb 27, 10 AM $ 1.9
+0.23%
$ 188.2 million $ 368,865
Feb 27, 9 AM $ 1.89
+1.13%
$ 187.78 million $ 360,758
Feb 27, 8 AM $ 1.87
+2.61%
$ 185.76 million $ 359,131
Feb 27, 7 AM $ 1.82
-0.12%
$ 180.81 million $ 354,518
Feb 27, 6 AM $ 1.82
+0.18%
$ 181.03 million $ 356,026
Feb 27, 5 AM $ 1.82
-0.06%
$ 180.71 million $ 355,938
Feb 27, 4 AM $ 1.82
+0.09%
$ 180.83 million $ 356,153
Feb 27, 3 AM $ 1.82
+0.30%
$ 180.66 million $ 353,824
Feb 27, 2 AM $ 1.81
+0.04%
$ 180.11 million $ 341,503
Feb 27, 1 AM $ 1.81
-1.54%
$ 180.06 million $ 219,756
Feb 27, 12 AM $ 1.84
+0.03%
$ 182.87 million $ 189,389
Feb 26, 11 PM $ 1.84
+0.01%
$ 182.87 million $ 189,961
Feb 26, 10 PM $ 1.84
-0.05%
$ 182.82 million $ 189,586
Feb 26, 9 PM $ 1.84
+0.04%
$ 182.91 million $ 189,396
Feb 26, 8 PM $ 1.84
+0.10%
$ 182.86 million $ 285,912
Feb 26, 7 PM $ 1.84
+0.39%
$ 182.68 million $ 286,841
Feb 26, 6 PM $ 1.83
-0.33%
$ 182.03 million $ 287,132
Feb 26, 5 PM $ 1.84
+0.18%
$ 182.63 million $ 280,656
Feb 26, 4 PM $ 1.84
-0.09%
$ 182.29 million $ 280,341
Feb 26, 3 PM $ 1.84
+0.08%
$ 182.45 million $ 281,161