Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.126
-0.12%
$15.71 million $68,132
Sep 4, 9 PM $0.126
+0.12%
$15.73 million $67,724
Sep 4, 8 PM $0.126
+0.00%
$15.71 million $67,832
Sep 4, 7 PM $0.126
-0.11%
$15.71 million $67,812
Sep 4, 6 PM $0.126
-0.03%
$15.73 million $69,374
Sep 4, 5 PM $0.126
+0.00%
$15.73 million $69,896
Sep 4, 4 PM $0.126
+0.17%
$15.73 million $71,222
Sep 4, 3 PM $0.126
-0.29%
$15.7 million $71,987
Sep 4, 2 PM $0.126
-0.36%
$15.75 million $72,406
Sep 4, 1 PM $0.127
-0.17%
$15.81 million $72,134
Sep 4, 12 PM $0.127
+0.07%
$15.83 million $71,152
Sep 4, 11 AM $0.127
+0.00%
$15.82 million $72,821
Sep 4, 10 AM $0.127
+0.02%
$15.81 million $75,798
Sep 4, 9 AM $0.127
+0.05%
$15.81 million $79,478
Sep 4, 8 AM $0.127
+0.21%
$15.8 million $81,049
Sep 4, 7 AM $0.127
-0.72%
$15.77 million $82,128
Sep 4, 6 AM $0.128
+0.66%
$15.88 million $83,026
Sep 4, 5 AM $0.127
-0.14%
$15.78 million $84,425
Sep 4, 4 AM $0.127
-0.44%
$15.8 million $86,139
Sep 4, 3 AM $0.127
+0.10%
$15.87 million $87,197
Sep 4, 2 AM $0.127
-0.08%
$15.86 million $88,235
Sep 4, 1 AM $0.127
+0.22%
$15.87 million $90,795
Sep 4, 12 AM $0.127
+0.45%
$15.83 million $93,235
Sep 3, 11 PM $0.127
+0.51%
$15.76 million $94,170
Sep 3, 10 PM $0.126
-0.23%
$15.68 million $94,858
Sep 3, 9 PM $0.126
+0.04%
$15.72 million $95,651
Sep 3, 8 PM $0.126
-1.07%
$15.71 million $96,558
Sep 3, 7 PM $0.128
-0.98%
$15.89 million $96,661
Sep 3, 6 PM $0.129
-0.15%
$16.05 million $95,384
Sep 3, 5 PM $0.129
-0.29%
$16.07 million $96,192
Sep 3, 4 PM $0.129
-0.02%
$16.12 million $94,303
Sep 3, 3 PM $0.129
+0.38%
$16.12 million $95,751
Sep 3, 2 PM $0.129
+0.14%
$16.06 million $96,003
Sep 3, 1 PM $0.129
-0.10%
$16.04 million $97,183
Sep 3, 12 PM $0.129
-0.59%
$16.06 million $97,171
Sep 3, 11 AM $0.13
-0.02%
$16.15 million $97,451
Sep 3, 10 AM $0.13
+0.11%
$16.16 million $97,870
Sep 3, 9 AM $0.13
-0.02%
$16.14 million $95,793
Sep 3, 8 AM $0.13
+0.06%
$16.14 million $95,119
Sep 3, 7 AM $0.13
-0.29%
$16.13 million $96,178
Sep 3, 6 AM $0.13
-0.06%
$16.18 million $96,804
Sep 3, 5 AM $0.13
-0.19%
$16.19 million $103,192
Sep 3, 4 AM $0.13
+0.17%
$16.22 million $103,798
Sep 3, 3 AM $0.13
-0.04%
$16.19 million $105,506
Sep 3, 2 AM $0.13
-0.29%
$16.2 million $105,676
Sep 3, 1 AM $0.13
-0.23%
$16.24 million $106,180
Sep 3, 12 AM $0.131
-0.10%
$16.28 million $106,007
Sep 2, 11 PM $0.131
-0.07%
$16.32 million $106,106
Sep 2, 10 PM $0.131
-0.31%
$16.33 million $106,172
Sep 2, 9 PM $0.131
+0.00%
$16.35 million $109,104