Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1.74
+0.22%
$ 172.97 million $ 164,338
Apr 28, 10 PM $ 1.74
+0.12%
$ 172.73 million $ 163,165
Apr 28, 9 PM $ 1.74
-0.47%
$ 172.53 million $ 166,441
Apr 28, 8 PM $ 1.75
+1.12%
$ 173.34 million $ 164,581
Apr 28, 7 PM $ 1.73
+0.10%
$ 171.35 million $ 161,098
Apr 28, 6 PM $ 1.73
-0.12%
$ 171.38 million $ 162,876
Apr 28, 5 PM $ 1.73
+0.16%
$ 171.6 million $ 166,801
Apr 28, 4 PM $ 1.73
+0.13%
$ 171.3 million $ 166,207
Apr 28, 3 PM $ 1.72
+0.08%
$ 171.18 million $ 166,820
Apr 28, 2 PM $ 1.72
+0.25%
$ 171.05 million $ 168,007
Apr 28, 1 PM $ 1.72
-0.58%
$ 170.63 million $ 171,595
Apr 28, 12 PM $ 1.73
-0.29%
$ 171.63 million $ 170,399
Apr 28, 11 AM $ 1.73
+0.04%
$ 172.12 million $ 170,737
Apr 28, 10 AM $ 1.73
-0.04%
$ 172.04 million $ 171,076
Apr 28, 9 AM $ 1.73
+0.00%
$ 172.15 million $ 171,031
Apr 28, 8 AM $ 1.73
-0.24%
$ 172.15 million $ 170,644
Apr 28, 7 AM $ 1.74
+0.14%
$ 172.58 million $ 170,665
Apr 28, 6 AM $ 1.74
+0.14%
$ 172.38 million $ 177,258
Apr 28, 5 AM $ 1.73
+0.15%
$ 172.16 million $ 179,796
Apr 28, 4 AM $ 1.73
-0.36%
$ 171.81 million $ 181,832
Apr 28, 3 AM $ 1.74
+0.26%
$ 172.39 million $ 184,296
Apr 28, 2 AM $ 1.73
+0.02%
$ 171.98 million $ 186,211
Apr 28, 1 AM $ 1.73
-0.60%
$ 171.95 million $ 187,729
Apr 28, 12 AM $ 1.74
-0.43%
$ 172.91 million $ 189,996
Apr 27, 11 PM $ 1.75
-0.13%
$ 173.62 million $ 189,300
Apr 27, 10 PM $ 1.75
+0.31%
$ 173.84 million $ 191,985
Apr 27, 9 PM $ 1.74
+0.26%
$ 173.15 million $ 190,798
Apr 27, 8 PM $ 1.74
-0.10%
$ 172.93 million $ 193,385
Apr 27, 7 PM $ 1.74
+0.21%
$ 173.07 million $ 195,599
Apr 27, 6 PM $ 1.74
-0.17%
$ 172.71 million $ 197,496
Apr 27, 5 PM $ 1.74
-0.12%
$ 172.83 million $ 198,576
Apr 27, 4 PM $ 1.74
+0.32%
$ 173 million $ 201,269
Apr 27, 3 PM $ 1.74
+0.21%
$ 172.49 million $ 203,640
Apr 27, 2 PM $ 1.73
-0.99%
$ 172.13 million $ 206,318
Apr 27, 1 PM $ 1.75
+0.12%
$ 173.9 million $ 205,268
Apr 27, 12 PM $ 1.75
-0.06%
$ 173.66 million $ 208,333
Apr 27, 11 AM $ 1.75
+0.14%
$ 173.81 million $ 210,513
Apr 27, 10 AM $ 1.75
+0.05%
$ 173.59 million $ 212,734
Apr 27, 9 AM $ 1.75
+0.19%
$ 173.5 million $ 215,575
Apr 27, 8 AM $ 1.74
+0.15%
$ 173.17 million $ 217,145
Apr 27, 7 AM $ 1.74
-0.26%
$ 172.91 million $ 217,865
Apr 27, 6 AM $ 1.75
+0.26%
$ 173.36 million $ 212,834
Apr 27, 5 AM $ 1.74
-0.05%
$ 172.92 million $ 212,829
Apr 27, 4 AM $ 1.74
-0.04%
$ 173 million $ 213,404
Apr 27, 3 AM $ 1.74
-0.06%
$ 173.07 million $ 213,461
Apr 27, 2 AM $ 1.74
-0.10%
$ 173.04 million $ 214,040
Apr 27, 1 AM $ 1.74
-0.16%
$ 173.25 million $ 214,174
Apr 27, 12 AM $ 1.75
-0.18%
$ 173.66 million $ 215,075
Apr 26, 11 PM $ 1.75
+0.11%
$ 173.97 million $ 214,958
Apr 26, 10 PM $ 1.75
+0.00%
$ 173.49 million $ 215,104