Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1.84
+0.08%
$ 182.45 million $ 281,161
Feb 26, 2 PM $ 1.84
+0.11%
$ 182.29 million $ 282,458
Feb 26, 1 PM $ 1.83
+0.22%
$ 182.03 million $ 284,525
Feb 26, 12 PM $ 1.83
+0.27%
$ 181.63 million $ 287,210
Feb 26, 11 AM $ 1.82
+0.03%
$ 181.14 million $ 283,665
Feb 26, 10 AM $ 1.82
-0.04%
$ 181.08 million $ 282,578
Feb 26, 9 AM $ 1.83
+0.26%
$ 181.16 million $ 288,304
Feb 26, 8 AM $ 1.82
+0.90%
$ 180.69 million $ 303,902
Feb 26, 7 AM $ 1.8
+0.75%
$ 179.08 million $ 304,563
Feb 26, 6 AM $ 1.79
-0.05%
$ 177.75 million $ 306,133
Feb 26, 5 AM $ 1.79
+0.06%
$ 177.83 million $ 307,627
Feb 26, 4 AM $ 1.79
-0.26%
$ 177.72 million $ 307,527
Feb 26, 3 AM $ 1.8
+0.23%
$ 178.18 million $ 307,825
Feb 26, 2 AM $ 1.79
+0.07%
$ 177.76 million $ 306,837
Feb 26, 1 AM $ 1.79
+0.04%
$ 177.64 million $ 307,410
Feb 26, 12 AM $ 1.79
-0.04%
$ 177.58 million $ 307,589
Feb 25, 11 PM $ 1.79
-0.01%
$ 177.61 million $ 307,537
Feb 25, 10 PM $ 1.79
+0.05%
$ 177.62 million $ 308,741
Feb 25, 9 PM $ 1.79
+0.28%
$ 177.54 million $ 307,119
Feb 25, 8 PM $ 1.78
+0.13%
$ 177.04 million $ 305,507
Feb 25, 7 PM $ 1.78
-0.09%
$ 176.76 million $ 304,710
Feb 25, 6 PM $ 1.78
-0.06%
$ 176.94 million $ 305,668
Feb 25, 5 PM $ 1.78
+0.08%
$ 177.05 million $ 306,174
Feb 25, 4 PM $ 1.78
-0.41%
$ 176.92 million $ 309,254
Feb 25, 3 PM $ 1.79
+0.99%
$ 177.75 million $ 306,926
Feb 25, 2 PM $ 1.77
+0.56%
$ 175.92 million $ 306,830
Feb 25, 1 PM $ 1.76
+0.06%
$ 174.99 million $ 303,088
Feb 25, 12 PM $ 1.76
+0.20%
$ 174.84 million $ 302,932
Feb 25, 11 AM $ 1.76
+0.08%
$ 174.47 million $ 303,246
Feb 25, 10 AM $ 1.76
-0.01%
$ 174.33 million $ 304,284
Feb 25, 9 AM $ 1.76
+3.01%
$ 174.35 million $ 299,742
Feb 25, 8 AM $ 1.7
+0.81%
$ 169.06 million $ 284,620
Feb 25, 7 AM $ 1.69
-0.01%
$ 167.69 million $ 286,291
Feb 25, 6 AM $ 1.69
+0.17%
$ 167.72 million $ 282,661
Feb 25, 5 AM $ 1.69
+0.07%
$ 167.43 million $ 282,368
Feb 25, 4 AM $ 1.68
+0.04%
$ 167.23 million $ 282,276
Feb 25, 3 AM $ 1.68
-0.30%
$ 167.17 million $ 283,219
Feb 25, 2 AM $ 1.69
+0.20%
$ 167.67 million $ 284,126
Feb 25, 1 AM $ 1.69
-0.11%
$ 167.34 million $ 284,264
Feb 25, 12 AM $ 1.69
+0.01%
$ 167.53 million $ 282,085
Feb 24, 11 PM $ 1.69
+0.07%
$ 167.51 million $ 282,037
Feb 24, 10 PM $ 1.69
-0.14%
$ 167.39 million $ 279,215
Feb 24, 9 PM $ 1.69
+0.21%
$ 167.62 million $ 276,637
Feb 24, 8 PM $ 1.69
-0.18%
$ 167.28 million $ 277,981
Feb 24, 7 PM $ 1.69
-0.04%
$ 167.57 million $ 278,405
Feb 24, 6 PM $ 1.69
+0.13%
$ 167.64 million $ 282,776
Feb 24, 5 PM $ 1.69
+0.00%
$ 167.38 million $ 282,019
Feb 24, 4 PM $ 1.69
-0.06%
$ 167.46 million $ 281,067
Feb 24, 3 PM $ 1.69
-0.09%
$ 167.47 million $ 281,567
Feb 24, 2 PM $ 1.69
+0.20%
$ 167.62 million $ 282,730