Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.131
+0.00%
$16.35 million $109,104
Sep 2, 8 PM $0.131
-0.56%
$16.35 million $108,066
Sep 2, 7 PM $0.132
-0.51%
$16.45 million $107,646
Sep 2, 6 PM $0.133
-0.29%
$16.53 million $108,003
Sep 2, 5 PM $0.133
-0.88%
$16.58 million $107,565
Sep 2, 4 PM $0.134
-0.27%
$16.73 million $108,077
Sep 2, 3 PM $0.135
-0.34%
$16.77 million $108,040
Sep 2, 2 PM $0.135
-1.07%
$16.83 million $108,278
Sep 2, 1 PM $0.137
-0.45%
$17.01 million $108,015
Sep 2, 12 PM $0.137
-0.69%
$17.09 million $109,115
Sep 2, 11 AM $0.138
+0.36%
$17.21 million $109,362
Sep 2, 10 AM $0.138
-1.09%
$17.15 million $109,308
Sep 2, 9 AM $0.139
+0.28%
$17.33 million $109,639
Sep 2, 8 AM $0.139
-1.80%
$17.28 million $110,925
Sep 2, 7 AM $0.141
+2.97%
$17.6 million $110,231
Sep 2, 6 AM $0.137
-2.15%
$17.1 million $110,228
Sep 2, 5 AM $0.14
-0.80%
$17.48 million $80,785
Sep 2, 4 AM $0.141
+0.87%
$17.62 million $81,019
Sep 2, 3 AM $0.14
-0.20%
$17.47 million $79,813
Sep 2, 2 AM $0.141
+2.19%
$17.5 million $79,823
Sep 2, 1 AM $0.138
-0.40%
$17.14 million $79,085
Sep 2, 12 AM $0.138
+0.12%
$17.21 million $79,095
Sep 1, 11 PM $0.138
-0.09%
$17.19 million $79,047
Sep 1, 10 PM $0.138
+0.01%
$17.2 million $79,066
Sep 1, 9 PM $0.138
-0.47%
$17.2 million $76,199
Sep 1, 8 PM $0.139
-0.64%
$17.28 million $76,379
Sep 1, 7 PM $0.14
+0.29%
$17.39 million $76,548
Sep 1, 6 PM $0.14
+0.01%
$17.4 million $76,321
Sep 1, 5 PM $0.14
-0.10%
$17.4 million $76,342
Sep 1, 4 PM $0.14
+0.44%
$17.41 million $76,078
Sep 1, 3 PM $0.139
-0.73%
$17.34 million $76,143
Sep 1, 2 PM $0.14
+0.07%
$17.47 million $82,602
Sep 1, 1 PM $0.14
+0.29%
$17.46 million $82,275
Sep 1, 12 PM $0.14
+0.02%
$17.41 million $81,276
Sep 1, 11 AM $0.14
+0.17%
$17.4 million $80,819
Sep 1, 10 AM $0.139
-0.01%
$17.37 million $80,468
Sep 1, 9 AM $0.14
+0.27%
$17.37 million $79,725
Sep 1, 8 AM $0.139
-0.14%
$17.33 million $78,251
Sep 1, 7 AM $0.139
-0.01%
$17.35 million $77,555
Sep 1, 6 AM $0.139
-0.49%
$17.35 million $76,577
Sep 1, 5 AM $0.14
-0.18%
$17.44 million $77,073
Sep 1, 4 AM $0.14
-0.51%
$17.47 million $78,938
Sep 1, 3 AM $0.141
+0.29%
$17.56 million $82,643
Sep 1, 2 AM $0.141
+0.22%
$17.51 million $82,059
Sep 1, 1 AM $0.14
+0.13%
$17.47 million $82,371
Sep 1, 12 AM $0.14
+0.06%
$17.45 million $81,935
Aug 31, 11 PM $0.14
-0.17%
$17.44 million $82,209
Aug 31, 10 PM $0.14
-0.10%
$17.47 million $82,158
Aug 31, 9 PM $0.14
+0.09%
$17.48 million $82,383
Aug 31, 8 PM $0.14
-0.37%
$17.47 million $81,397