Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 1.14
-0.03%
$ 113.85 million $ 154,066
Jun 28, 12 PM $ 1.14
-0.04%
$ 113.88 million $ 155,100
Jun 28, 11 AM $ 1.14
+0.12%
$ 113.93 million $ 156,831
Jun 28, 10 AM $ 1.14
+0.13%
$ 113.79 million $ 158,442
Jun 28, 9 AM $ 1.14
+0.08%
$ 113.65 million $ 159,030
Jun 28, 8 AM $ 1.14
+0.01%
$ 113.55 million $ 158,500
Jun 28, 7 AM $ 1.14
-0.17%
$ 113.54 million $ 158,585
Jun 28, 6 AM $ 1.14
-0.07%
$ 113.74 million $ 159,440
Jun 28, 5 AM $ 1.14
+0.04%
$ 113.82 million $ 159,938
Jun 28, 4 AM $ 1.14
+0.05%
$ 113.78 million $ 158,952
Jun 28, 3 AM $ 1.14
+0.11%
$ 113.73 million $ 158,849
Jun 28, 2 AM $ 1.14
-0.25%
$ 113.6 million $ 158,900
Jun 28, 1 AM $ 1.14
+0.14%
$ 113.89 million $ 159,137
Jun 28, 12 AM $ 1.14
-0.01%
$ 113.73 million $ 161,364
Jun 27, 11 PM $ 1.14
+0.06%
$ 113.74 million $ 161,905
Jun 27, 10 PM $ 1.14
-0.11%
$ 113.67 million $ 158,327
Jun 27, 9 PM $ 1.14
-0.01%
$ 113.79 million $ 159,185
Jun 27, 8 PM $ 1.14
+0.01%
$ 113.81 million $ 160,304
Jun 27, 7 PM $ 1.14
+0.06%
$ 113.8 million $ 161,277
Jun 27, 6 PM $ 1.14
-0.10%
$ 113.73 million $ 160,855
Jun 27, 5 PM $ 1.14
-0.02%
$ 113.85 million $ 161,587
Jun 27, 4 PM $ 1.14
+0.09%
$ 113.87 million $ 160,889
Jun 27, 3 PM $ 1.14
-0.06%
$ 113.76 million $ 161,444
Jun 27, 2 PM $ 1.14
+0.04%
$ 113.83 million $ 161,804
Jun 27, 1 PM $ 1.14
+0.10%
$ 113.79 million $ 162,834
Jun 27, 12 PM $ 1.14
-0.02%
$ 113.68 million $ 160,937
Jun 27, 11 AM $ 1.14
+0.18%
$ 113.7 million $ 162,228
Jun 27, 10 AM $ 1.14
-0.03%
$ 113.49 million $ 166,565
Jun 27, 9 AM $ 1.14
-0.03%
$ 113.53 million $ 165,407
Jun 27, 8 AM $ 1.14
+0.04%
$ 113.56 million $ 163,778
Jun 27, 7 AM $ 1.14
-0.11%
$ 113.52 million $ 162,657
Jun 27, 6 AM $ 1.14
+0.01%
$ 113.65 million $ 161,291
Jun 27, 5 AM $ 1.14
+0.11%
$ 113.64 million $ 161,862
Jun 27, 4 AM $ 1.14
-0.01%
$ 113.51 million $ 162,082
Jun 27, 3 AM $ 1.14
+0.00%
$ 113.52 million $ 161,989
Jun 27, 2 AM $ 1.14
+0.00%
$ 113.53 million $ 179,323
Jun 27, 1 AM $ 1.14
+0.15%
$ 113.53 million $ 179,058
Jun 27, 12 AM $ 1.14
-0.11%
$ 113.36 million $ 176,707
Jun 26, 11 PM $ 1.14
+0.03%
$ 113.49 million $ 179,804
Jun 26, 10 PM $ 1.14
+0.03%
$ 113.45 million $ 178,715
Jun 26, 9 PM $ 1.14
-0.02%
$ 113.41 million $ 177,569
Jun 26, 8 PM $ 1.14
-0.10%
$ 113.43 million $ 176,134
Jun 26, 7 PM $ 1.14
-0.13%
$ 113.54 million $ 174,679
Jun 26, 6 PM $ 1.14
+0.16%
$ 113.68 million $ 175,244
Jun 26, 5 PM $ 1.14
-0.02%
$ 113.5 million $ 170,652
Jun 26, 4 PM $ 1.14
-0.02%
$ 113.52 million $ 171,479
Jun 26, 3 PM $ 1.14
+0.05%
$ 113.54 million $ 174,312
Jun 26, 2 PM $ 1.14
-0.02%
$ 113.49 million $ 172,784
Jun 26, 1 PM $ 1.14
-0.02%
$ 113.51 million $ 170,580
Jun 26, 12 PM $ 1.14
-0.04%
$ 113.53 million $ 169,693