Undeads Games Historical Data

UDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 1.75
+0.00%
$ 173.49 million $ 215,104
Apr 26, 9 PM $ 1.75
-0.12%
$ 173.44 million $ 215,820
Apr 26, 8 PM $ 1.75
-0.04%
$ 173.91 million $ 215,727
Apr 26, 7 PM $ 1.75
+0.13%
$ 173.87 million $ 219,102
Apr 26, 6 PM $ 1.75
+0.19%
$ 173.64 million $ 219,919
Apr 26, 5 PM $ 1.75
+0.09%
$ 173.35 million $ 225,063
Apr 26, 4 PM $ 1.75
+0.16%
$ 173.38 million $ 225,709
Apr 26, 3 PM $ 1.74
+0.14%
$ 173.09 million $ 227,898
Apr 26, 2 PM $ 1.74
-0.15%
$ 172.84 million $ 228,549
Apr 26, 1 PM $ 1.74
+0.10%
$ 173.27 million $ 230,811
Apr 26, 12 PM $ 1.74
-0.07%
$ 173.2 million $ 230,094
Apr 26, 11 AM $ 1.75
+0.09%
$ 173.3 million $ 232,266
Apr 26, 10 AM $ 1.75
+0.09%
$ 173.51 million $ 233,806
Apr 26, 9 AM $ 1.75
+0.23%
$ 173.35 million $ 234,437
Apr 26, 8 AM $ 1.74
-0.16%
$ 173.22 million $ 235,610
Apr 26, 7 AM $ 1.75
+0.11%
$ 173.52 million $ 238,320
Apr 26, 6 AM $ 1.75
-0.04%
$ 173.33 million $ 241,831
Apr 26, 5 AM $ 1.75
-0.20%
$ 173.5 million $ 242,803
Apr 26, 4 AM $ 1.75
+0.25%
$ 173.88 million $ 243,576
Apr 26, 3 AM $ 1.75
-0.23%
$ 173.56 million $ 244,017
Apr 26, 2 AM $ 1.75
+0.18%
$ 173.73 million $ 244,282
Apr 26, 1 AM $ 1.74
+0.40%
$ 173.18 million $ 245,535
Apr 26, 12 AM $ 1.74
-0.67%
$ 172.46 million $ 245,131
Apr 25, 11 PM $ 1.75
+0.26%
$ 173.48 million $ 245,288
Apr 25, 10 PM $ 1.74
+0.25%
$ 173.17 million $ 244,580
Apr 25, 9 PM $ 1.74
+0.25%
$ 172.75 million $ 244,066
Apr 25, 8 PM $ 1.74
-0.10%
$ 172.31 million $ 245,031
Apr 25, 7 PM $ 1.74
-0.14%
$ 172.33 million $ 242,328
Apr 25, 6 PM $ 1.74
+0.12%
$ 172.75 million $ 241,943
Apr 25, 5 PM $ 1.74
+0.47%
$ 172.72 million $ 236,903
Apr 25, 4 PM $ 1.73
-0.43%
$ 171.96 million $ 236,137
Apr 25, 3 PM $ 1.74
+0.61%
$ 172.8 million $ 233,962
Apr 25, 2 PM $ 1.73
-1.08%
$ 171.85 million $ 235,499
Apr 25, 1 PM $ 1.75
+0.03%
$ 173.6 million $ 236,949
Apr 25, 12 PM $ 1.75
-0.21%
$ 173.43 million $ 236,905
Apr 25, 11 AM $ 1.75
-0.21%
$ 173.86 million $ 234,924
Apr 25, 10 AM $ 1.76
+0.35%
$ 174.34 million $ 235,188
Apr 25, 9 AM $ 1.75
-0.33%
$ 173.73 million $ 235,089
Apr 25, 8 AM $ 1.75
+0.14%
$ 174.25 million $ 236,009
Apr 25, 7 AM $ 1.75
-0.28%
$ 173.93 million $ 235,831
Apr 25, 6 AM $ 1.75
-0.12%
$ 174.23 million $ 233,218
Apr 25, 5 AM $ 1.76
+0.21%
$ 174.46 million $ 232,697
Apr 25, 4 AM $ 1.75
+0.10%
$ 174.25 million $ 231,559
Apr 25, 3 AM $ 1.75
+0.33%
$ 173.97 million $ 230,971
Apr 25, 2 AM $ 1.75
+0.04%
$ 173.39 million $ 230,075
Apr 25, 1 AM $ 1.74
-0.38%
$ 173.07 million $ 229,868
Apr 25, 12 AM $ 1.76
+0.12%
$ 174.42 million $ 230,540
Apr 24, 11 PM $ 1.75
+0.21%
$ 174.05 million $ 230,625
Apr 24, 10 PM $ 1.75
-0.61%
$ 173.67 million $ 230,518
Apr 24, 9 PM $ 1.75
-0.06%
$ 173.67 million $ 230,665