Undeads Games Historical Data

UDS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1.69
-0.09%
$ 167.47 million $ 281,567
Feb 24, 2 PM $ 1.69
+0.20%
$ 167.62 million $ 282,730
Feb 24, 1 PM $ 1.69
-0.20%
$ 167.28 million $ 284,894
Feb 24, 12 PM $ 1.69
+0.03%
$ 167.62 million $ 288,653
Feb 24, 11 AM $ 1.69
+0.25%
$ 167.57 million $ 288,060
Feb 24, 10 AM $ 1.68
+0.19%
$ 167.14 million $ 296,764
Feb 24, 9 AM $ 1.68
-0.10%
$ 166.85 million $ 295,504
Feb 24, 8 AM $ 1.68
-0.02%
$ 167.01 million $ 297,174
Feb 24, 7 AM $ 1.68
+0.03%
$ 167.05 million $ 293,149
Feb 24, 6 AM $ 1.68
-0.29%
$ 167 million $ 294,623
Feb 24, 5 AM $ 1.69
+0.15%
$ 167.49 million $ 292,806
Feb 24, 4 AM $ 1.68
+0.06%
$ 167.24 million $ 291,585
Feb 24, 3 AM $ 1.68
-0.04%
$ 167.14 million $ 291,667
Feb 24, 2 AM $ 1.68
+0.00%
$ 167.21 million $ 290,555
Feb 24, 1 AM $ 1.68
+0.00%
$ 167.2 million $ 287,603
Feb 24, 12 AM $ 1.68
+0.02%
$ 167.2 million $ 287,796
Feb 23, 11 PM $ 1.68
+0.27%
$ 167.17 million $ 287,998
Feb 23, 10 PM $ 1.68
+0.01%
$ 166.72 million $ 292,165
Feb 23, 9 PM $ 1.68
+1.34%
$ 166.76 million $ 297,734
Feb 23, 8 PM $ 1.66
-0.21%
$ 164.55 million $ 295,164
Feb 23, 7 PM $ 1.66
+0.07%
$ 164.9 million $ 294,633
Feb 23, 6 PM $ 1.66
+0.14%
$ 164.83 million $ 288,784
Feb 23, 5 PM $ 1.66
-0.12%
$ 164.62 million $ 290,703
Feb 23, 4 PM $ 1.66
-0.07%
$ 164.82 million $ 292,954
Feb 23, 3 PM $ 1.66
+0.07%
$ 164.93 million $ 290,731
Feb 23, 2 PM $ 1.66
-0.06%
$ 164.84 million $ 292,096
Feb 23, 1 PM $ 1.66
+0.70%
$ 164.94 million $ 290,550
Feb 23, 12 PM $ 1.65
-0.34%
$ 163.79 million $ 285,993
Feb 23, 11 AM $ 1.66
+0.33%
$ 164.34 million $ 285,564
Feb 23, 10 AM $ 1.65
+0.62%
$ 163.8 million $ 274,647
Feb 23, 9 AM $ 1.64
-0.34%
$ 162.78 million $ 276,299
Feb 23, 8 AM $ 1.65
+0.02%
$ 163.29 million $ 272,323
Feb 23, 7 AM $ 1.64
+0.28%
$ 163.27 million $ 273,145
Feb 23, 6 AM $ 1.64
-0.41%
$ 162.8 million $ 271,569
Feb 23, 5 AM $ 1.65
+0.22%
$ 163.47 million $ 273,652
Feb 23, 4 AM $ 1.64
-0.12%
$ 163.1 million $ 274,148
Feb 23, 3 AM $ 1.65
+0.09%
$ 163.3 million $ 273,354
Feb 23, 2 AM $ 1.64
-0.02%
$ 162.99 million $ 274,028
Feb 23, 1 AM $ 1.64
-0.05%
$ 163.02 million $ 275,127
Feb 23, 12 AM $ 1.64
+0.05%
$ 163.11 million $ 275,047
Feb 22, 11 PM $ 1.64
+0.16%
$ 163.03 million $ 274,293
Feb 22, 10 PM $ 1.64
-0.03%
$ 162.76 million $ 272,510
Feb 22, 9 PM $ 1.64
+0.06%
$ 162.81 million $ 270,651
Feb 22, 8 PM $ 1.64
-0.14%
$ 162.72 million $ 271,560
Feb 22, 7 PM $ 1.64
+0.26%
$ 162.95 million $ 271,389
Feb 22, 6 PM $ 1.64
+0.17%
$ 162.48 million $ 271,665
Feb 22, 5 PM $ 1.63
+0.49%
$ 162.21 million $ 270,079
Feb 22, 4 PM $ 1.63
+0.00%
$ 161.42 million $ 265,700
Feb 22, 3 PM $ 1.63
+0.40%
$ 161.43 million $ 265,500
Feb 22, 2 PM $ 1.62
+0.24%
$ 160.97 million $ 267,160