Undeads Games Historical Data

UDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 1.14
-0.04%
$ 113.53 million $ 169,693
Jun 26, 11 AM $ 1.14
-0.44%
$ 113.57 million $ 168,114
Jun 26, 10 AM $ 1.15
+0.00%
$ 114.09 million $ 163,493
Jun 26, 9 AM $ 1.15
+0.03%
$ 114.09 million $ 168,033
Jun 26, 8 AM $ 1.14
-0.26%
$ 114.05 million $ 174,036
Jun 26, 7 AM $ 1.15
-0.34%
$ 114.35 million $ 173,047
Jun 26, 6 AM $ 1.15
+0.15%
$ 114.74 million $ 171,292
Jun 26, 5 AM $ 1.15
+0.50%
$ 114.57 million $ 171,941
Jun 26, 4 AM $ 1.15
-0.09%
$ 114.42 million $ 173,209
Jun 26, 3 AM $ 1.15
-0.29%
$ 114.52 million $ 173,277
Jun 26, 2 AM $ 1.15
+0.58%
$ 114.85 million $ 153,156
Jun 26, 1 AM $ 1.15
+0.06%
$ 114.2 million $ 151,208
Jun 26, 12 AM $ 1.15
-0.04%
$ 114.12 million $ 152,061
Jun 25, 11 PM $ 1.15
+0.22%
$ 114.2 million $ 153,036
Jun 25, 10 PM $ 1.14
-0.33%
$ 113.95 million $ 153,526
Jun 25, 9 PM $ 1.15
-0.07%
$ 114.34 million $ 153,559
Jun 25, 8 PM $ 1.15
+0.07%
$ 114.41 million $ 152,683
Jun 25, 7 PM $ 1.15
+0.14%
$ 114.33 million $ 153,623
Jun 25, 6 PM $ 1.15
+0.14%
$ 114.17 million $ 153,798
Jun 25, 5 PM $ 1.14
-0.35%
$ 114.01 million $ 152,788
Jun 25, 4 PM $ 1.15
+0.00%
$ 114.41 million $ 152,534
Jun 25, 3 PM $ 1.15
+0.06%
$ 114.41 million $ 154,184
Jun 25, 2 PM $ 1.15
+0.02%
$ 114.34 million $ 156,178
Jun 25, 1 PM $ 1.15
+0.04%
$ 114.32 million $ 159,729
Jun 25, 12 PM $ 1.15
-0.02%
$ 114.27 million $ 161,074
Jun 25, 11 AM $ 1.15
+0.11%
$ 114.29 million $ 162,677
Jun 25, 10 AM $ 1.15
-0.19%
$ 114.17 million $ 163,564
Jun 25, 9 AM $ 1.15
+0.04%
$ 114.39 million $ 160,934
Jun 25, 8 AM $ 1.15
+0.03%
$ 114.35 million $ 162,789
Jun 25, 7 AM $ 1.15
+0.00%
$ 114.31 million $ 163,829
Jun 25, 6 AM $ 1.15
-0.01%
$ 114.31 million $ 165,953
Jun 25, 5 AM $ 1.15
+0.18%
$ 114.33 million $ 166,379
Jun 25, 4 AM $ 1.15
+0.11%
$ 114.12 million $ 165,953
Jun 25, 3 AM $ 1.14
+0.01%
$ 114.03 million $ 166,989
Jun 25, 2 AM $ 1.14
-0.15%
$ 114.01 million $ 167,690
Jun 25, 1 AM $ 1.15
+0.00%
$ 114.18 million $ 168,192
Jun 25, 12 AM $ 1.15
+0.08%
$ 114.19 million $ 168,312
Jun 24, 11 PM $ 1.15
+0.10%
$ 114.1 million $ 170,758
Jun 24, 10 PM $ 1.14
+0.05%
$ 113.98 million $ 170,538
Jun 24, 9 PM $ 1.14
+0.01%
$ 113.93 million $ 171,815
Jun 24, 8 PM $ 1.14
+0.00%
$ 113.91 million $ 171,958
Jun 24, 7 PM $ 1.14
+0.42%
$ 113.92 million $ 182,092
Jun 24, 6 PM $ 1.14
-0.45%
$ 113.44 million $ 183,865
Jun 24, 5 PM $ 1.14
+0.16%
$ 113.95 million $ 184,516
Jun 24, 4 PM $ 1.14
-0.03%
$ 113.77 million $ 183,700
Jun 24, 3 PM $ 1.14
-0.03%
$ 113.8 million $ 182,413
Jun 24, 2 PM $ 1.14
+0.00%
$ 113.84 million $ 183,227
Jun 24, 1 PM $ 1.14
-0.01%
$ 113.84 million $ 181,022
Jun 24, 12 PM $ 1.14
-0.06%
$ 113.86 million $ 180,846
Jun 24, 11 AM $ 1.14
+0.03%
$ 113.93 million $ 179,346