Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.14
-0.37%
$17.47 million $81,397
Aug 31, 7 PM $0.141
-0.77%
$17.53 million $80,914
Aug 31, 6 PM $0.142
+0.77%
$17.67 million $81,055
Aug 31, 5 PM $0.141
+0.10%
$17.54 million $82,252
Aug 31, 4 PM $0.141
+0.45%
$17.52 million $83,210
Aug 31, 3 PM $0.14
-0.56%
$17.44 million $83,698
Aug 31, 2 PM $0.141
-0.05%
$17.54 million $76,817
Aug 31, 1 PM $0.141
+0.04%
$17.55 million $76,196
Aug 31, 12 PM $0.141
+0.01%
$17.54 million $77,010
Aug 31, 11 AM $0.141
-0.10%
$17.54 million $78,086
Aug 31, 10 AM $0.141
-0.12%
$17.56 million $78,887
Aug 31, 9 AM $0.141
+0.06%
$17.58 million $80,014
Aug 31, 8 AM $0.141
-0.55%
$17.57 million $81,771
Aug 31, 7 AM $0.142
-0.77%
$17.67 million $82,663
Aug 31, 6 AM $0.143
+1.27%
$17.8 million $83,578
Aug 31, 5 AM $0.141
+0.41%
$17.58 million $83,790
Aug 31, 4 AM $0.141
+0.21%
$17.51 million $82,064
Aug 31, 3 AM $0.14
-0.20%
$17.47 million $78,694
Aug 31, 2 AM $0.141
+0.03%
$17.51 million $78,976
Aug 31, 1 AM $0.141
-0.20%
$17.53 million $79,063
Aug 31, 12 AM $0.141
+0.75%
$17.56 million $79,965
Aug 30, 11 PM $0.14
-0.66%
$17.43 million $80,785
Aug 30, 10 PM $0.141
+0.09%
$17.55 million $82,926
Aug 30, 9 PM $0.141
+0.04%
$17.53 million $83,986
Aug 30, 8 PM $0.141
+0.45%
$17.52 million $85,853
Aug 30, 7 PM $0.14
-1.30%
$17.44 million $87,694
Aug 30, 6 PM $0.142
-0.13%
$17.67 million $89,520
Aug 30, 5 PM $0.142
-0.90%
$17.7 million $90,027
Aug 30, 4 PM $0.143
-0.27%
$17.86 million $93,356
Aug 30, 3 PM $0.144
+0.31%
$17.91 million $93,367
Aug 30, 2 PM $0.143
+0.54%
$17.85 million $95,391
Aug 30, 1 PM $0.143
+0.02%
$17.75 million $96,590
Aug 30, 12 PM $0.143
-0.75%
$17.77 million $97,433
Aug 30, 11 AM $0.144
+1.00%
$17.91 million $97,266
Aug 30, 10 AM $0.142
+0.02%
$17.73 million $97,683
Aug 30, 9 AM $0.142
-0.71%
$17.73 million $97,606
Aug 30, 8 AM $0.143
-0.07%
$17.85 million $99,292
Aug 30, 7 AM $0.143
+0.03%
$17.87 million $100,001
Aug 30, 6 AM $0.143
-0.03%
$17.86 million $102,152
Aug 30, 5 AM $0.143
+0.03%
$17.87 million $104,549
Aug 30, 4 AM $0.143
-0.66%
$17.86 million $106,025
Aug 30, 3 AM $0.144
+0.54%
$17.98 million $105,399
Aug 30, 2 AM $0.144
-0.04%
$17.89 million $107,782
Aug 30, 1 AM $0.144
-0.03%
$17.9 million $107,655
Aug 30, 12 AM $0.144
-0.06%
$17.9 million $134,000
Aug 29, 11 PM $0.144
-0.16%
$17.91 million $133,340
Aug 29, 10 PM $0.144
-0.56%
$17.94 million $136,871
Aug 29, 9 PM $0.145
-0.33%
$18.04 million $135,174
Aug 29, 8 PM $0.145
+0.49%
$18.1 million $143,810
Aug 29, 7 PM $0.145
+0.03%
$18.01 million $147,706