Undeads Games Historical Data

UDS Page 24
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1.14
-0.06%
$ 113.86 million $ 180,846
Jun 24, 11 AM $ 1.14
+0.03%
$ 113.93 million $ 179,346
Jun 24, 10 AM $ 1.14
+0.03%
$ 113.9 million $ 177,624
Jun 24, 9 AM $ 1.14
+0.03%
$ 113.87 million $ 176,185
Jun 24, 8 AM $ 1.14
-0.19%
$ 113.83 million $ 175,363
Jun 24, 7 AM $ 1.14
+0.03%
$ 114.05 million $ 172,476
Jun 24, 6 AM $ 1.14
-0.02%
$ 114.02 million $ 169,315
Jun 24, 5 AM $ 1.14
-0.07%
$ 114.04 million $ 168,520
Jun 24, 4 AM $ 1.15
-0.34%
$ 114.12 million $ 166,159
Jun 24, 3 AM $ 1.15
+0.05%
$ 114.5 million $ 164,616
Jun 24, 2 AM $ 1.15
+0.10%
$ 114.44 million $ 162,527
Jun 24, 1 AM $ 1.15
-0.36%
$ 114.32 million $ 161,413
Jun 24, 12 AM $ 1.15
+0.17%
$ 114.74 million $ 160,567
Jun 23, 11 PM $ 1.15
+0.04%
$ 114.55 million $ 160,498
Jun 23, 10 PM $ 1.15
-0.10%
$ 114.5 million $ 159,130
Jun 23, 9 PM $ 1.15
+0.15%
$ 114.61 million $ 162,124
Jun 23, 8 PM $ 1.15
+0.35%
$ 114.46 million $ 162,493
Jun 23, 7 PM $ 1.15
+0.27%
$ 114.06 million $ 161,199
Jun 23, 6 PM $ 1.14
-0.21%
$ 113.76 million $ 157,112
Jun 23, 5 PM $ 1.14
+0.32%
$ 113.99 million $ 154,189
Jun 23, 4 PM $ 1.14
-0.03%
$ 113.62 million $ 154,102
Jun 23, 3 PM $ 1.14
-0.27%
$ 113.66 million $ 154,427
Jun 23, 2 PM $ 1.14
-0.16%
$ 113.97 million $ 150,344
Jun 23, 1 PM $ 1.15
+0.01%
$ 114.15 million $ 150,210
Jun 23, 12 PM $ 1.15
-0.01%
$ 114.14 million $ 148,672
Jun 23, 11 AM $ 1.15
-0.10%
$ 114.15 million $ 148,043
Jun 23, 10 AM $ 1.15
+0.06%
$ 114.26 million $ 148,486
Jun 23, 9 AM $ 1.15
-0.01%
$ 114.19 million $ 149,756
Jun 23, 8 AM $ 1.15
+0.03%
$ 114.21 million $ 148,149
Jun 23, 7 AM $ 1.15
-0.16%
$ 114.17 million $ 148,882
Jun 23, 6 AM $ 1.15
+0.15%
$ 114.36 million $ 150,334
Jun 23, 5 AM $ 1.15
+0.04%
$ 114.18 million $ 151,433
Jun 23, 4 AM $ 1.15
+0.09%
$ 114.14 million $ 155,624
Jun 23, 3 AM $ 1.14
-0.32%
$ 114.03 million $ 155,367
Jun 23, 2 AM $ 1.15
+0.28%
$ 114.4 million $ 155,623
Jun 23, 1 AM $ 1.15
-0.12%
$ 114.08 million $ 155,253
Jun 23, 12 AM $ 1.15
-0.10%
$ 114.21 million $ 155,118
Jun 22, 11 PM $ 1.15
+0.08%
$ 114.33 million $ 156,681
Jun 22, 10 PM $ 1.15
-0.12%
$ 114.24 million $ 157,053
Jun 22, 9 PM $ 1.15
+0.37%
$ 114.38 million $ 151,298
Jun 22, 8 PM $ 1.14
-0.54%
$ 113.95 million $ 150,158
Jun 22, 7 PM $ 1.15
-0.05%
$ 114.56 million $ 141,150
Jun 22, 6 PM $ 1.15
+0.12%
$ 114.62 million $ 141,988
Jun 22, 5 PM $ 1.15
-0.01%
$ 114.48 million $ 141,688
Jun 22, 4 PM $ 1.15
+0.09%
$ 114.49 million $ 142,343
Jun 22, 3 PM $ 1.15
-0.09%
$ 114.39 million $ 142,021
Jun 22, 2 PM $ 1.15
-0.26%
$ 114.49 million $ 142,133
Jun 22, 1 PM $ 1.15
+0.14%
$ 114.79 million $ 144,556
Jun 22, 12 PM $ 1.15
+0.01%
$ 114.63 million $ 146,873
Jun 22, 11 AM $ 1.15
+0.07%
$ 114.61 million $ 147,942