Undeads Games Historical Data

UDS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1.62
+0.24%
$ 160.97 million $ 267,160
Feb 22, 1 PM $ 1.62
-0.10%
$ 160.4 million $ 268,818
Feb 22, 12 PM $ 1.62
+0.06%
$ 160.56 million $ 273,743
Feb 22, 11 AM $ 1.62
+0.18%
$ 160.46 million $ 277,878
Feb 22, 10 AM $ 1.61
+1.45%
$ 160.18 million $ 280,118
Feb 22, 9 AM $ 1.59
-0.10%
$ 157.92 million $ 278,806
Feb 22, 8 AM $ 1.59
-0.13%
$ 158.07 million $ 279,693
Feb 22, 7 AM $ 1.59
+0.03%
$ 158.29 million $ 278,608
Feb 22, 6 AM $ 1.59
+0.39%
$ 158.24 million $ 278,183
Feb 22, 5 AM $ 1.59
-0.19%
$ 157.63 million $ 275,457
Feb 22, 4 AM $ 1.59
+0.06%
$ 157.58 million $ 275,384
Feb 22, 3 AM $ 1.59
+0.11%
$ 157.82 million $ 275,543
Feb 22, 2 AM $ 1.59
-0.10%
$ 157.65 million $ 274,104
Feb 22, 1 AM $ 1.59
-0.08%
$ 157.81 million $ 272,754
Feb 22, 12 AM $ 1.59
+0.19%
$ 157.94 million $ 271,740
Feb 21, 11 PM $ 1.59
-0.02%
$ 157.64 million $ 271,110
Feb 21, 10 PM $ 1.59
+0.03%
$ 157.59 million $ 273,083
Feb 21, 9 PM $ 1.59
-0.02%
$ 157.63 million $ 280,131
Feb 21, 8 PM $ 1.59
-0.02%
$ 157.63 million $ 279,589
Feb 21, 7 PM $ 1.59
-0.17%
$ 157.68 million $ 279,074
Feb 21, 6 PM $ 1.59
+0.42%
$ 157.83 million $ 278,952
Feb 21, 5 PM $ 1.59
-0.25%
$ 157.6 million $ 277,308
Feb 21, 4 PM $ 1.59
+0.00%
$ 157.96 million $ 277,224
Feb 21, 3 PM $ 1.59
+0.81%
$ 157.82 million $ 276,773
Feb 21, 2 PM $ 1.58
+0.56%
$ 156.73 million $ 272,484
Feb 21, 1 PM $ 1.57
+0.01%
$ 155.87 million $ 268,430
Feb 21, 12 PM $ 1.57
-0.06%
$ 155.84 million $ 265,404
Feb 21, 11 AM $ 1.57
+0.49%
$ 155.92 million $ 263,506
Feb 21, 10 AM $ 1.56
+0.39%
$ 155.16 million $ 260,406
Feb 21, 9 AM $ 1.56
-0.15%
$ 154.56 million $ 259,410
Feb 21, 8 AM $ 1.56
+0.17%
$ 154.81 million $ 257,922
Feb 21, 7 AM $ 1.56
+0.15%
$ 154.55 million $ 259,182
Feb 21, 6 AM $ 1.55
+0.09%
$ 154.33 million $ 257,823
Feb 21, 5 AM $ 1.55
+0.05%
$ 154.19 million $ 258,279
Feb 21, 4 AM $ 1.55
-0.06%
$ 154.13 million $ 258,752
Feb 21, 3 AM $ 1.55
+0.10%
$ 154.2 million $ 259,400
Feb 21, 2 AM $ 1.55
-0.05%
$ 154.05 million $ 261,337
Feb 21, 1 AM $ 1.55
-0.05%
$ 154.12 million $ 261,681
Feb 21, 12 AM $ 1.55
+0.12%
$ 154.15 million $ 262,973
Feb 20, 11 PM $ 1.55
+0.04%
$ 154.05 million $ 265,562
Feb 20, 10 PM $ 1.55
+1.83%
$ 153.95 million $ 262,461
Feb 20, 9 PM $ 1.52
+0.15%
$ 151.18 million $ 253,305
Feb 20, 8 PM $ 1.52
+0.01%
$ 150.96 million $ 253,383
Feb 20, 7 PM $ 1.52
+0.06%
$ 150.99 million $ 254,958
Feb 20, 6 PM $ 1.52
-0.12%
$ 150.85 million $ 255,689
Feb 20, 5 PM $ 1.52
-0.13%
$ 150.96 million $ 259,678
Feb 20, 4 PM $ 1.52
+0.00%
$ 151 million $ 262,167
Feb 20, 3 PM $ 1.52
+0.41%
$ 151.15 million $ 260,968
Feb 20, 2 PM $ 1.52
+0.10%
$ 150.53 million $ 259,351
Feb 20, 1 PM $ 1.52
-0.01%
$ 150.32 million $ 261,739