Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.145
+0.03%
$18.01 million $147,706
Aug 29, 6 PM $0.145
-0.63%
$18 million $145,439
Aug 29, 5 PM $0.145
+0.31%
$18.12 million $143,534
Aug 29, 4 PM $0.145
-0.13%
$18.06 million $138,796
Aug 29, 3 PM $0.145
+0.25%
$18.09 million $138,586
Aug 29, 2 PM $0.145
+0.04%
$18.04 million $133,230
Aug 29, 1 PM $0.145
-0.10%
$18.03 million $138,984
Aug 29, 12 PM $0.145
+0.50%
$18.05 million $137,882
Aug 29, 11 AM $0.144
-0.01%
$17.96 million $138,885
Aug 29, 10 AM $0.144
-0.23%
$17.96 million $138,713
Aug 29, 9 AM $0.145
+0.18%
$18.01 million $143,214
Aug 29, 8 AM $0.144
-0.62%
$17.97 million $143,140
Aug 29, 7 AM $0.145
+0.54%
$18.09 million $145,174
Aug 29, 6 AM $0.144
-0.27%
$17.99 million $141,170
Aug 29, 5 AM $0.145
-0.22%
$18.04 million $139,806
Aug 29, 4 AM $0.145
+0.12%
$18.09 million $138,761
Aug 29, 3 AM $0.145
-5.19%
$18.07 million $138,881
Aug 29, 2 AM $0.153
-0.06%
$19.06 million $135,866
Aug 29, 1 AM $0.153
+0.90%
$19.07 million $135,109
Aug 29, 12 AM $0.152
+1.95%
$18.9 million $134,630
Aug 28, 11 PM $0.149
-4.14%
$18.6 million $133,673
Aug 28, 10 PM $0.156
+0.23%
$19.4 million $111,110
Aug 28, 9 PM $0.155
-17.88%
$19.35 million $110,284
Aug 28, 8 PM $0.189
-1.13%
$23.57 million $112,381
Aug 28, 7 PM $0.191
+0.03%
$23.84 million $105,418
Aug 28, 6 PM $0.191
-0.24%
$23.83 million $105,780
Aug 28, 5 PM $0.192
+0.02%
$23.89 million $111,464
Aug 28, 4 PM $0.192
-0.39%
$23.88 million $119,672
Aug 28, 3 PM $0.193
+0.75%
$23.98 million $119,123
Aug 28, 2 PM $0.191
+0.54%
$23.81 million $118,040
Aug 28, 1 PM $0.19
-0.17%
$23.68 million $115,093
Aug 28, 12 PM $0.19
+0.48%
$23.71 million $113,744
Aug 28, 11 AM $0.19
-1.69%
$23.65 million $113,285
Aug 28, 10 AM $0.193
+0.30%
$24.06 million $111,095
Aug 28, 9 AM $0.193
-2.90%
$23.99 million $104,836
Aug 28, 8 AM $0.198
-0.34%
$24.7 million $100,427
Aug 28, 7 AM $0.199
-0.15%
$24.79 million $97,224
Aug 28, 6 AM $0.199
-1.00%
$24.82 million $98,022
Aug 28, 5 AM $0.201
+0.68%
$25.07 million $98,610
Aug 28, 4 AM $0.2
-1.03%
$24.92 million $98,074
Aug 28, 3 AM $0.202
-0.24%
$25.18 million $98,180
Aug 28, 2 AM $0.203
+0.10%
$25.25 million $99,174
Aug 28, 1 AM $0.203
-0.10%
$25.25 million $100,206
Aug 28, 12 AM $0.203
+0.08%
$25.28 million $100,575
Aug 27, 11 PM $0.203
-0.66%
$25.26 million $100,864
Aug 27, 10 PM $0.204
+0.03%
$25.42 million $101,904
Aug 27, 9 PM $0.204
-0.46%
$25.41 million $103,833
Aug 27, 8 PM $0.205
-1.04%
$25.53 million $104,850
Aug 27, 7 PM $0.207
-0.19%
$25.8 million $106,016
Aug 27, 6 PM $0.208
-6.68%
$25.85 million $105,527