Undeads Games Historical Data

UDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 1.75
-0.61%
$ 173.67 million $ 230,518
Apr 24, 9 PM $ 1.75
-0.06%
$ 173.67 million $ 230,665
Apr 24, 8 PM $ 1.75
-0.54%
$ 174.22 million $ 230,180
Apr 24, 7 PM $ 1.76
+0.00%
$ 175.17 million $ 231,345
Apr 24, 6 PM $ 1.76
+0.04%
$ 175.03 million $ 231,005
Apr 24, 5 PM $ 1.76
-0.06%
$ 175.06 million $ 235,545
Apr 24, 4 PM $ 1.76
+0.22%
$ 175.06 million $ 235,418
Apr 24, 3 PM $ 1.76
-0.30%
$ 174.56 million $ 236,724
Apr 24, 2 PM $ 1.76
+0.08%
$ 174.59 million $ 246,469
Apr 24, 1 PM $ 1.76
-0.19%
$ 174.75 million $ 242,949
Apr 24, 12 PM $ 1.77
+0.55%
$ 175.42 million $ 244,023
Apr 24, 11 AM $ 1.76
-0.08%
$ 174.44 million $ 244,391
Apr 24, 10 AM $ 1.76
-0.13%
$ 174.55 million $ 242,343
Apr 24, 9 AM $ 1.76
-0.02%
$ 174.87 million $ 244,127
Apr 24, 8 AM $ 1.76
-0.16%
$ 174.9 million $ 243,942
Apr 24, 7 AM $ 1.76
-0.39%
$ 175.17 million $ 244,726
Apr 24, 6 AM $ 1.77
+0.35%
$ 175.86 million $ 247,295
Apr 24, 5 AM $ 1.76
-0.15%
$ 175.25 million $ 245,444
Apr 24, 4 AM $ 1.77
-0.07%
$ 175.52 million $ 244,678
Apr 24, 3 AM $ 1.77
+0.29%
$ 175.56 million $ 243,063
Apr 24, 2 AM $ 1.76
+0.03%
$ 175.06 million $ 244,425
Apr 24, 1 AM $ 1.76
+0.07%
$ 175 million $ 249,567
Apr 24, 12 AM $ 1.76
-0.23%
$ 174.49 million $ 248,786
Apr 23, 11 PM $ 1.76
+0.32%
$ 175.11 million $ 247,344
Apr 23, 10 PM $ 1.76
+0.23%
$ 174.55 million $ 244,252
Apr 23, 9 PM $ 1.75
-0.07%
$ 174.13 million $ 241,642
Apr 23, 8 PM $ 1.75
-0.19%
$ 174.2 million $ 237,642
Apr 23, 7 PM $ 1.76
+0.06%
$ 174.39 million $ 237,879
Apr 23, 6 PM $ 1.76
-0.06%
$ 174.39 million $ 236,211
Apr 23, 5 PM $ 1.76
-0.50%
$ 174.5 million $ 236,649
Apr 23, 4 PM $ 1.76
+0.32%
$ 175.2 million $ 236,383
Apr 23, 3 PM $ 1.76
-1.27%
$ 174.68 million $ 236,204
Apr 23, 2 PM $ 1.78
-0.11%
$ 176.89 million $ 224,889
Apr 23, 1 PM $ 1.78
-0.03%
$ 177.09 million $ 224,732
Apr 23, 12 PM $ 1.78
+0.09%
$ 177.14 million $ 229,994
Apr 23, 11 AM $ 1.78
-0.04%
$ 176.98 million $ 230,560
Apr 23, 10 AM $ 1.78
+0.18%
$ 177.05 million $ 231,710
Apr 23, 9 AM $ 1.78
-0.15%
$ 176.73 million $ 233,896
Apr 23, 8 AM $ 1.78
-0.22%
$ 177.15 million $ 235,852
Apr 23, 7 AM $ 1.79
-0.03%
$ 177.53 million $ 237,660
Apr 23, 6 AM $ 1.79
+0.11%
$ 177.59 million $ 235,014
Apr 23, 5 AM $ 1.79
+0.14%
$ 177.85 million $ 238,300
Apr 23, 4 AM $ 1.79
+0.03%
$ 177.61 million $ 238,679
Apr 23, 3 AM $ 1.79
+0.41%
$ 177.63 million $ 237,338
Apr 23, 2 AM $ 1.78
+1.71%
$ 176.91 million $ 235,686
Apr 23, 1 AM $ 1.75
+1.52%
$ 173.94 million $ 231,578
Apr 23, 12 AM $ 1.73
-0.70%
$ 171.33 million $ 231,685
Apr 22, 11 PM $ 1.74
-0.29%
$ 172.54 million $ 233,042
Apr 22, 10 PM $ 1.74
+0.09%
$ 173.05 million $ 236,490
Apr 22, 9 PM $ 1.74
+0.12%
$ 172.89 million $ 238,366