Undeads Games Historical Data

UDS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 1.52
+0.10%
$ 150.53 million $ 259,351
Feb 20, 1 PM $ 1.52
-0.01%
$ 150.32 million $ 261,739
Feb 20, 12 PM $ 1.52
+0.57%
$ 150.37 million $ 255,105
Feb 20, 11 AM $ 1.51
-0.22%
$ 149.55 million $ 249,004
Feb 20, 10 AM $ 1.51
+0.10%
$ 149.93 million $ 247,313
Feb 20, 9 AM $ 1.51
+0.31%
$ 149.77 million $ 265,387
Feb 20, 8 AM $ 1.5
+0.35%
$ 149.27 million $ 264,110
Feb 20, 7 AM $ 1.5
+0.08%
$ 148.75 million $ 262,185
Feb 20, 6 AM $ 1.5
+0.13%
$ 148.63 million $ 267,343
Feb 20, 5 AM $ 1.5
+0.14%
$ 148.41 million $ 267,605
Feb 20, 4 AM $ 1.49
-0.34%
$ 148.22 million $ 266,744
Feb 20, 3 AM $ 1.5
+0.20%
$ 148.73 million $ 265,595
Feb 20, 2 AM $ 1.5
-0.08%
$ 148.45 million $ 265,205
Feb 20, 1 AM $ 1.5
+0.07%
$ 148.64 million $ 265,140
Feb 20, 12 AM $ 1.5
+0.86%
$ 148.51 million $ 262,252
Feb 19, 11 PM $ 1.48
+0.17%
$ 147.1 million $ 256,832
Feb 19, 10 PM $ 1.48
-0.18%
$ 146.98 million $ 255,172
Feb 19, 9 PM $ 1.48
+0.00%
$ 147.31 million $ 256,319
Feb 19, 8 PM $ 1.48
+0.54%
$ 147.17 million $ 256,085
Feb 19, 7 PM $ 1.47
+0.02%
$ 146.38 million $ 252,729
Feb 19, 6 PM $ 1.47
-0.04%
$ 146.34 million $ 252,519
Feb 19, 5 PM $ 1.48
+0.75%
$ 146.4 million $ 247,293
Feb 19, 4 PM $ 1.46
+0.04%
$ 145.31 million $ 245,051
Feb 19, 3 PM $ 1.46
-0.05%
$ 145.24 million $ 246,188
Feb 19, 2 PM $ 1.46
+0.11%
$ 145.33 million $ 247,206
Feb 19, 1 PM $ 1.46
-0.16%
$ 145.16 million $ 247,505
Feb 19, 12 PM $ 1.47
+0.18%
$ 145.27 million $ 249,561
Feb 19, 11 AM $ 1.46
-0.14%
$ 145.4 million $ 252,150
Feb 19, 10 AM $ 1.46
-0.14%
$ 145.35 million $ 253,547
Feb 19, 9 AM $ 1.47
+0.26%
$ 145.55 million $ 235,713
Feb 19, 8 AM $ 1.46
+0.35%
$ 145.18 million $ 235,270
Feb 19, 7 AM $ 1.46
+1.01%
$ 144.67 million $ 234,169
Feb 19, 6 AM $ 1.44
+0.03%
$ 143.23 million $ 229,939
Feb 19, 5 AM $ 1.44
+0.06%
$ 143.19 million $ 230,844
Feb 19, 4 AM $ 1.44
-0.26%
$ 143.1 million $ 229,841
Feb 19, 3 AM $ 1.45
+0.02%
$ 143.47 million $ 229,382
Feb 19, 2 AM $ 1.45
+0.04%
$ 143.45 million $ 229,333
Feb 19, 1 AM $ 1.45
-0.10%
$ 143.45 million $ 229,273
Feb 19, 12 AM $ 1.45
+0.01%
$ 143.53 million $ 231,727
Feb 18, 11 PM $ 1.45
-0.03%
$ 143.56 million $ 233,348
Feb 18, 10 PM $ 1.45
+0.53%
$ 143.55 million $ 234,546
Feb 18, 9 PM $ 1.44
-0.55%
$ 142.94 million $ 234,442
Feb 18, 8 PM $ 1.45
+0.02%
$ 143.59 million $ 234,311
Feb 18, 7 PM $ 1.45
-0.22%
$ 143.56 million $ 242,229
Feb 18, 6 PM $ 1.45
-0.36%
$ 143.72 million $ 257,726
Feb 18, 5 PM $ 1.45
+0.12%
$ 144.09 million $ 265,068
Feb 18, 4 PM $ 1.45
-0.27%
$ 143.91 million $ 265,648
Feb 18, 3 PM $ 1.45
+0.00%
$ 144.26 million $ 277,501
Feb 18, 2 PM $ 1.45
+0.09%
$ 144.25 million $ 287,330
Feb 18, 1 PM $ 1.45
+0.04%
$ 144.13 million $ 287,810