Undeads Games Historical Data

UDS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1.15
+0.07%
$ 114.61 million $ 147,942
Jun 22, 10 AM $ 1.15
-0.25%
$ 114.54 million $ 147,837
Jun 22, 9 AM $ 1.15
-0.10%
$ 114.82 million $ 145,170
Jun 22, 8 AM $ 1.15
+0.26%
$ 114.94 million $ 146,091
Jun 22, 7 AM $ 1.15
-0.11%
$ 114.63 million $ 146,546
Jun 22, 6 AM $ 1.15
+0.11%
$ 114.76 million $ 147,026
Jun 22, 5 AM $ 1.15
-0.08%
$ 114.63 million $ 147,374
Jun 22, 4 AM $ 1.15
+0.03%
$ 114.72 million $ 147,758
Jun 22, 3 AM $ 1.15
+0.08%
$ 114.68 million $ 146,748
Jun 22, 2 AM $ 1.15
+0.18%
$ 114.61 million $ 146,129
Jun 22, 1 AM $ 1.15
-0.04%
$ 114.4 million $ 145,690
Jun 22, 12 AM $ 1.15
+0.09%
$ 114.45 million $ 144,378
Jun 21, 11 PM $ 1.15
-0.05%
$ 114.35 million $ 143,987
Jun 21, 10 PM $ 1.15
+0.06%
$ 114.41 million $ 142,979
Jun 21, 9 PM $ 1.15
-0.21%
$ 114.33 million $ 142,029
Jun 21, 8 PM $ 1.15
+0.02%
$ 114.57 million $ 142,431
Jun 21, 7 PM $ 1.15
+0.00%
$ 114.55 million $ 141,474
Jun 21, 6 PM $ 1.15
+0.06%
$ 114.54 million $ 141,631
Jun 21, 5 PM $ 1.15
-0.04%
$ 114.47 million $ 142,367
Jun 21, 4 PM $ 1.15
-0.09%
$ 114.52 million $ 142,551
Jun 21, 3 PM $ 1.15
+0.02%
$ 114.63 million $ 142,195
Jun 21, 2 PM $ 1.15
-0.02%
$ 114.6 million $ 141,700
Jun 21, 1 PM $ 1.15
+0.05%
$ 114.63 million $ 141,717
Jun 21, 12 PM $ 1.15
-0.11%
$ 114.57 million $ 141,976
Jun 21, 11 AM $ 1.15
-0.13%
$ 114.7 million $ 142,339
Jun 21, 10 AM $ 1.15
+0.01%
$ 114.85 million $ 143,255
Jun 21, 9 AM $ 1.15
+0.06%
$ 114.84 million $ 145,485
Jun 21, 8 AM $ 1.15
+0.10%
$ 114.78 million $ 147,095
Jun 21, 7 AM $ 1.15
+0.05%
$ 114.67 million $ 148,096
Jun 21, 6 AM $ 1.15
-0.12%
$ 114.6 million $ 148,375
Jun 21, 5 AM $ 1.15
-0.02%
$ 114.74 million $ 148,711
Jun 21, 4 AM $ 1.15
-0.04%
$ 114.76 million $ 147,815
Jun 21, 3 AM $ 1.15
+0.12%
$ 114.81 million $ 149,624
Jun 21, 2 AM $ 1.15
+0.03%
$ 114.67 million $ 150,645
Jun 21, 1 AM $ 1.15
+0.03%
$ 114.64 million $ 149,777
Jun 21, 12 AM $ 1.15
+0.15%
$ 114.61 million $ 149,467
Jun 20, 11 PM $ 1.15
-0.29%
$ 114.44 million $ 148,673
Jun 20, 10 PM $ 1.15
-0.07%
$ 114.78 million $ 147,728
Jun 20, 9 PM $ 1.15
+0.12%
$ 114.86 million $ 147,687
Jun 20, 8 PM $ 1.15
-0.18%
$ 114.73 million $ 147,601
Jun 20, 7 PM $ 1.15
+0.23%
$ 114.94 million $ 148,461
Jun 20, 6 PM $ 1.15
-0.22%
$ 114.68 million $ 146,897
Jun 20, 5 PM $ 1.15
+0.01%
$ 114.94 million $ 146,418
Jun 20, 4 PM $ 1.15
+0.12%
$ 114.93 million $ 148,596
Jun 20, 3 PM $ 1.15
+0.05%
$ 114.79 million $ 147,612
Jun 20, 2 PM $ 1.15
+0.08%
$ 114.74 million $ 145,626
Jun 20, 1 PM $ 1.15
-0.19%
$ 114.65 million $ 144,728
Jun 20, 12 PM $ 1.15
+0.02%
$ 114.87 million $ 142,400
Jun 20, 11 AM $ 1.15
+0.04%
$ 114.84 million $ 141,559
Jun 20, 10 AM $ 1.15
-0.17%
$ 114.79 million $ 141,233