Undeads Games Historical Data

UDS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 1.74
+0.12%
$ 172.89 million $ 238,366
Apr 22, 8 PM $ 1.74
+1.17%
$ 172.69 million $ 242,293
Apr 22, 7 PM $ 1.72
-0.40%
$ 170.71 million $ 241,438
Apr 22, 6 PM $ 1.73
+1.78%
$ 171.38 million $ 243,337
Apr 22, 5 PM $ 1.7
-0.43%
$ 168.38 million $ 237,926
Apr 22, 4 PM $ 1.7
+0.54%
$ 169.11 million $ 238,830
Apr 22, 3 PM $ 1.69
-0.02%
$ 168.2 million $ 237,766
Apr 22, 2 PM $ 1.69
-0.04%
$ 168.24 million $ 237,731
Apr 22, 1 PM $ 1.7
+1.23%
$ 168.31 million $ 243,772
Apr 22, 12 PM $ 1.67
-0.54%
$ 166.26 million $ 235,327
Apr 22, 11 AM $ 1.68
+0.08%
$ 167.17 million $ 231,543
Apr 22, 10 AM $ 1.68
+0.31%
$ 167.04 million $ 230,829
Apr 22, 9 AM $ 1.68
+0.24%
$ 166.6 million $ 226,827
Apr 22, 8 AM $ 1.67
+0.52%
$ 166.21 million $ 224,115
Apr 22, 7 AM $ 1.67
-0.25%
$ 165.36 million $ 225,434
Apr 22, 6 AM $ 1.67
-0.15%
$ 165.78 million $ 226,517
Apr 22, 5 AM $ 1.67
+0.00%
$ 166.03 million $ 225,992
Apr 22, 4 AM $ 1.67
-0.05%
$ 166.03 million $ 227,743
Apr 22, 3 AM $ 1.67
+0.28%
$ 166.11 million $ 230,157
Apr 22, 2 AM $ 1.67
-0.23%
$ 165.65 million $ 231,704
Apr 22, 1 AM $ 1.67
-0.25%
$ 166.02 million $ 231,702
Apr 22, 12 AM $ 1.68
+0.20%
$ 166.44 million $ 231,071
Apr 21, 11 PM $ 1.67
-0.10%
$ 166.1 million $ 230,083
Apr 21, 10 PM $ 1.67
-0.07%
$ 166.27 million $ 229,119
Apr 21, 9 PM $ 1.68
+0.14%
$ 166.38 million $ 230,810
Apr 21, 8 PM $ 1.67
-0.05%
$ 166.15 million $ 230,162
Apr 21, 7 PM $ 1.67
+0.14%
$ 166.23 million $ 229,060
Apr 21, 6 PM $ 1.67
+0.03%
$ 166 million $ 228,782
Apr 21, 5 PM $ 1.67
+0.65%
$ 165.94 million $ 236,551
Apr 21, 4 PM $ 1.66
+0.23%
$ 164.87 million $ 235,606
Apr 21, 3 PM $ 1.66
-0.34%
$ 164.5 million $ 235,312
Apr 21, 2 PM $ 1.66
-0.62%
$ 165.06 million $ 234,576
Apr 21, 1 PM $ 1.67
+0.03%
$ 166.08 million $ 225,878
Apr 21, 12 PM $ 1.67
+0.13%
$ 166.02 million $ 226,542
Apr 21, 11 AM $ 1.67
-0.24%
$ 165.82 million $ 231,315
Apr 21, 10 AM $ 1.67
+0.07%
$ 166.11 million $ 231,063
Apr 21, 9 AM $ 1.67
+0.03%
$ 166.06 million $ 227,498
Apr 21, 8 AM $ 1.67
+0.75%
$ 166.02 million $ 226,379
Apr 21, 7 AM $ 1.66
+0.01%
$ 164.79 million $ 218,192
Apr 21, 6 AM $ 1.66
+0.08%
$ 164.77 million $ 215,211
Apr 21, 5 AM $ 1.66
+0.10%
$ 164.65 million $ 213,036
Apr 21, 4 AM $ 1.66
-0.17%
$ 164.49 million $ 209,703
Apr 21, 3 AM $ 1.66
-0.30%
$ 164.77 million $ 207,262
Apr 21, 2 AM $ 1.66
-0.21%
$ 165.26 million $ 202,963
Apr 21, 1 AM $ 1.67
+0.01%
$ 165.6 million $ 200,385
Apr 21, 12 AM $ 1.67
+0.07%
$ 165.6 million $ 197,739
Apr 20, 11 PM $ 1.67
-0.30%
$ 165.49 million $ 198,394
Apr 20, 10 PM $ 1.67
-0.27%
$ 165.99 million $ 198,099
Apr 20, 9 PM $ 1.68
+0.08%
$ 166.45 million $ 195,929
Apr 20, 8 PM $ 1.67
-0.20%
$ 166.31 million $ 201,270