Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.208
-6.68%
$25.85 million $105,527
Aug 27, 5 PM $0.222
-4.88%
$27.7 million $100,258
Aug 27, 4 PM $0.234
+0.03%
$29.12 million $91,402
Aug 27, 3 PM $0.234
+0.03%
$29.11 million $92,683
Aug 27, 2 PM $0.234
+0.00%
$29.1 million $94,083
Aug 27, 1 PM $0.234
-0.08%
$29.1 million $97,440
Aug 27, 12 PM $0.234
-0.35%
$29.13 million $98,784
Aug 27, 11 AM $0.235
+0.07%
$29.23 million $99,363
Aug 27, 10 AM $0.235
+0.11%
$29.21 million $107,149
Aug 27, 9 AM $0.234
-0.08%
$29.18 million $107,793
Aug 27, 8 AM $0.235
-0.25%
$29.2 million $109,188
Aug 27, 7 AM $0.235
+0.05%
$29.27 million $109,285
Aug 27, 6 AM $0.235
-0.11%
$29.26 million $110,166
Aug 27, 5 AM $0.235
-0.18%
$29.29 million $110,581
Aug 27, 4 AM $0.236
-0.15%
$29.34 million $110,107
Aug 27, 3 AM $0.236
-0.01%
$29.39 million $111,621
Aug 27, 2 AM $0.236
-0.04%
$29.39 million $112,082
Aug 27, 1 AM $0.236
+0.03%
$29.4 million $111,364
Aug 27, 12 AM $0.236
+0.06%
$29.39 million $110,499
Aug 26, 11 PM $0.236
-0.26%
$29.37 million $111,359
Aug 26, 10 PM $0.237
+0.00%
$29.44 million $111,073
Aug 26, 9 PM $0.236
+0.36%
$29.44 million $111,512
Aug 26, 8 PM $0.236
-0.76%
$29.34 million $112,167
Aug 26, 7 PM $0.237
-0.17%
$29.56 million $114,795
Aug 26, 6 PM $0.238
-0.34%
$29.61 million $115,715
Aug 26, 5 PM $0.239
+0.06%
$29.71 million $115,635
Aug 26, 4 PM $0.239
+0.05%
$29.69 million $115,744
Aug 26, 3 PM $0.238
-0.41%
$29.68 million $116,256
Aug 26, 2 PM $0.239
-0.09%
$29.8 million $116,128
Aug 26, 1 PM $0.24
-0.76%
$29.83 million $115,662
Aug 26, 12 PM $0.241
+0.16%
$30.06 million $114,886
Aug 26, 11 AM $0.241
-0.82%
$30.01 million $114,315
Aug 26, 10 AM $0.243
-0.42%
$30.26 million $107,720
Aug 26, 9 AM $0.244
-0.11%
$30.38 million $106,958
Aug 26, 8 AM $0.244
-0.22%
$30.42 million $105,831
Aug 26, 7 AM $0.245
+0.06%
$30.48 million $105,203
Aug 26, 6 AM $0.245
+0.13%
$30.46 million $104,302
Aug 26, 5 AM $0.244
+0.00%
$30.42 million $104,144
Aug 26, 4 AM $0.244
-0.08%
$30.43 million $103,640
Aug 26, 3 AM $0.245
-0.15%
$30.45 million $102,368
Aug 26, 2 AM $0.245
-0.01%
$30.49 million $101,372
Aug 26, 1 AM $0.245
-0.31%
$30.5 million $101,617
Aug 26, 12 AM $0.246
+0.83%
$30.59 million $101,843
Aug 25, 11 PM $0.244
-0.03%
$30.34 million $101,539
Aug 25, 10 PM $0.244
+0.17%
$30.35 million $101,540
Aug 25, 9 PM $0.243
+0.90%
$30.3 million $107,924
Aug 25, 8 PM $0.241
-2.04%
$30.03 million $116,466
Aug 25, 7 PM $0.246
-0.09%
$30.65 million $114,508
Aug 25, 6 PM $0.246
-0.17%
$30.68 million $113,556
Aug 25, 5 PM $0.247
-0.07%
$30.73 million $112,549