Undeads Games Historical Data

UDS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 1.15
-0.17%
$ 114.79 million $ 141,233
Jun 20, 9 AM $ 1.15
+0.05%
$ 114.98 million $ 141,019
Jun 20, 8 AM $ 1.15
-0.12%
$ 114.93 million $ 140,013
Jun 20, 7 AM $ 1.16
+0.04%
$ 115.06 million $ 138,973
Jun 20, 6 AM $ 1.15
+0.03%
$ 115.02 million $ 139,068
Jun 20, 5 AM $ 1.15
-0.01%
$ 114.98 million $ 139,469
Jun 20, 4 AM $ 1.15
+0.08%
$ 114.99 million $ 140,626
Jun 20, 3 AM $ 1.15
+0.13%
$ 114.91 million $ 142,835
Jun 20, 2 AM $ 1.15
+0.04%
$ 114.76 million $ 143,913
Jun 20, 1 AM $ 1.15
-0.05%
$ 114.71 million $ 144,134
Jun 20, 12 AM $ 1.15
+0.00%
$ 114.77 million $ 146,096
Jun 19, 11 PM $ 1.15
+0.10%
$ 114.77 million $ 146,627
Jun 19, 10 PM $ 1.15
-0.43%
$ 114.65 million $ 148,632
Jun 19, 9 PM $ 1.16
+0.25%
$ 115.15 million $ 148,590
Jun 19, 8 PM $ 1.15
+0.36%
$ 114.86 million $ 148,254
Jun 19, 7 PM $ 1.15
+0.03%
$ 114.45 million $ 148,056
Jun 19, 6 PM $ 1.15
+0.06%
$ 114.42 million $ 151,305
Jun 19, 5 PM $ 1.15
-0.15%
$ 114.34 million $ 148,500
Jun 19, 4 PM $ 1.15
+0.02%
$ 114.51 million $ 144,546
Jun 19, 3 PM $ 1.15
-0.11%
$ 114.49 million $ 143,980
Jun 19, 2 PM $ 1.15
-0.03%
$ 114.61 million $ 148,006
Jun 19, 1 PM $ 1.15
+0.03%
$ 114.64 million $ 149,178
Jun 19, 12 PM $ 1.15
+0.04%
$ 114.61 million $ 150,187
Jun 19, 11 AM $ 1.15
+0.03%
$ 114.56 million $ 150,678
Jun 19, 10 AM $ 1.15
+0.02%
$ 114.53 million $ 150,692
Jun 19, 9 AM $ 1.15
+0.00%
$ 114.5 million $ 151,350
Jun 19, 8 AM $ 1.15
-0.09%
$ 114.5 million $ 151,538
Jun 19, 7 AM $ 1.15
+0.08%
$ 114.6 million $ 151,849
Jun 19, 6 AM $ 1.15
+0.20%
$ 114.52 million $ 151,648
Jun 19, 5 AM $ 1.15
-0.12%
$ 114.29 million $ 151,127
Jun 19, 4 AM $ 1.15
-0.17%
$ 114.42 million $ 151,527
Jun 19, 3 AM $ 1.15
+0.14%
$ 114.62 million $ 151,686
Jun 19, 2 AM $ 1.15
-0.02%
$ 114.42 million $ 150,284
Jun 19, 1 AM $ 1.15
+0.07%
$ 114.44 million $ 152,036
Jun 19, 12 AM $ 1.15
-0.02%
$ 114.36 million $ 152,216
Jun 18, 11 PM $ 1.15
+0.13%
$ 114.39 million $ 152,371
Jun 18, 10 PM $ 1.15
-0.24%
$ 114.24 million $ 151,998
Jun 18, 9 PM $ 1.15
-0.28%
$ 114.52 million $ 151,571
Jun 18, 8 PM $ 1.15
+0.49%
$ 114.84 million $ 151,598
Jun 18, 7 PM $ 1.15
-0.23%
$ 114.28 million $ 151,917
Jun 18, 6 PM $ 1.15
-0.16%
$ 114.53 million $ 149,747
Jun 18, 5 PM $ 1.15
-0.01%
$ 114.71 million $ 151,119
Jun 18, 4 PM $ 1.15
-0.23%
$ 114.73 million $ 151,944
Jun 18, 3 PM $ 1.15
+0.03%
$ 114.99 million $ 153,762
Jun 18, 2 PM $ 1.15
+0.13%
$ 114.96 million $ 151,741
Jun 18, 1 PM $ 1.15
-0.01%
$ 114.81 million $ 152,352
Jun 18, 12 PM $ 1.15
+0.17%
$ 114.84 million $ 152,691
Jun 18, 11 AM $ 1.15
-0.06%
$ 114.64 million $ 153,023
Jun 18, 10 AM $ 1.15
+0.01%
$ 114.71 million $ 153,217
Jun 18, 9 AM $ 1.15
-0.26%
$ 114.7 million $ 154,468