Undeads Games Historical Data

UDS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 1.45
+0.09%
$ 144.25 million $ 287,330
Feb 18, 1 PM $ 1.45
+0.04%
$ 144.13 million $ 287,810
Feb 18, 12 PM $ 1.45
+0.00%
$ 144.1 million $ 288,824
Feb 18, 11 AM $ 1.45
-0.23%
$ 144.06 million $ 292,425
Feb 18, 10 AM $ 1.45
+0.14%
$ 144.39 million $ 294,940
Feb 18, 9 AM $ 1.45
-0.12%
$ 144.26 million $ 297,378
Feb 18, 8 AM $ 1.46
-0.01%
$ 144.44 million $ 306,437
Feb 18, 7 AM $ 1.46
+0.25%
$ 144.41 million $ 311,353
Feb 18, 6 AM $ 1.45
+0.05%
$ 144.25 million $ 311,214
Feb 18, 5 AM $ 1.45
-0.06%
$ 144.03 million $ 310,515
Feb 18, 4 AM $ 1.45
+0.08%
$ 144.13 million $ 311,873
Feb 18, 3 AM $ 1.45
+0.00%
$ 144.02 million $ 313,491
Feb 18, 2 AM $ 1.45
+0.07%
$ 144.01 million $ 311,710
Feb 18, 1 AM $ 1.45
+0.02%
$ 143.9 million $ 311,088
Feb 18, 12 AM $ 1.45
+0.09%
$ 143.88 million $ 311,022
Feb 17, 11 PM $ 1.45
+0.42%
$ 143.8 million $ 310,881
Feb 17, 10 PM $ 1.44
+0.06%
$ 143.19 million $ 310,732
Feb 17, 9 PM $ 1.44
+0.13%
$ 143.1 million $ 309,384
Feb 17, 8 PM $ 1.44
-0.57%
$ 142.91 million $ 308,750
Feb 17, 7 PM $ 1.45
-1.51%
$ 143.73 million $ 301,279
Feb 17, 6 PM $ 1.47
-1.30%
$ 145.93 million $ 282,267
Feb 17, 5 PM $ 1.49
-0.14%
$ 147.85 million $ 275,324
Feb 17, 4 PM $ 1.49
-1.72%
$ 148.06 million $ 275,765
Feb 17, 3 PM $ 1.52
+1.53%
$ 150.66 million $ 263,922
Feb 17, 2 PM $ 1.5
+0.09%
$ 148.43 million $ 256,625
Feb 17, 1 PM $ 1.49
+0.15%
$ 148.19 million $ 256,350
Feb 17, 12 PM $ 1.49
+0.86%
$ 148.05 million $ 256,503
Feb 17, 11 AM $ 1.48
+0.19%
$ 146.79 million $ 255,162
Feb 17, 10 AM $ 1.48
+0.35%
$ 146.62 million $ 251,972
Feb 17, 9 AM $ 1.47
+0.38%
$ 146.04 million $ 248,720
Feb 17, 8 AM $ 1.47
-0.17%
$ 145.41 million $ 240,989
Feb 17, 7 AM $ 1.47
+0.18%
$ 145.73 million $ 240,526
Feb 17, 6 AM $ 1.47
-0.12%
$ 145.51 million $ 238,099
Feb 17, 5 AM $ 1.47
-0.05%
$ 145.65 million $ 237,991
Feb 17, 4 AM $ 1.47
-0.16%
$ 145.74 million $ 237,468
Feb 17, 3 AM $ 1.47
+0.42%
$ 145.97 million $ 237,925
Feb 17, 2 AM $ 1.46
-0.03%
$ 145.38 million $ 239,753
Feb 17, 1 AM $ 1.47
+0.00%
$ 145.4 million $ 241,079
Feb 17, 12 AM $ 1.47
+0.13%
$ 145.43 million $ 241,463
Feb 16, 11 PM $ 1.46
-0.16%
$ 145.41 million $ 242,610
Feb 16, 10 PM $ 1.47
+0.13%
$ 145.47 million $ 243,415
Feb 16, 9 PM $ 1.46
-0.19%
$ 145.29 million $ 243,259
Feb 16, 8 PM $ 1.47
-0.09%
$ 145.57 million $ 243,836
Feb 16, 7 PM $ 1.47
-0.19%
$ 145.65 million $ 245,309
Feb 16, 6 PM $ 1.47
+0.16%
$ 145.92 million $ 245,880
Feb 16, 5 PM $ 1.47
-0.02%
$ 145.77 million $ 247,665
Feb 16, 4 PM $ 1.47
+0.18%
$ 145.8 million $ 248,171
Feb 16, 3 PM $ 1.47
-0.40%
$ 145.54 million $ 247,114
Feb 16, 2 PM $ 1.47
+0.08%
$ 146.13 million $ 245,392
Feb 16, 1 PM $ 1.47
+0.39%
$ 146.01 million $ 245,172