Undeads Games Historical Data

UDS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 1.67
-0.20%
$ 166.31 million $ 201,270
Apr 20, 7 PM $ 1.68
+0.16%
$ 166.64 million $ 202,247
Apr 20, 6 PM $ 1.68
-0.76%
$ 166.36 million $ 201,590
Apr 20, 5 PM $ 1.69
+0.35%
$ 167.53 million $ 193,740
Apr 20, 4 PM $ 1.68
+0.06%
$ 166.94 million $ 195,208
Apr 20, 3 PM $ 1.68
-0.22%
$ 166.84 million $ 194,447
Apr 20, 2 PM $ 1.68
-0.28%
$ 167.22 million $ 193,443
Apr 20, 1 PM $ 1.69
+0.22%
$ 167.68 million $ 194,190
Apr 20, 12 PM $ 1.68
-0.32%
$ 167.3 million $ 195,561
Apr 20, 11 AM $ 1.69
+0.17%
$ 167.84 million $ 192,948
Apr 20, 10 AM $ 1.69
-0.06%
$ 167.56 million $ 202,128
Apr 20, 9 AM $ 1.69
+0.37%
$ 167.66 million $ 205,865
Apr 20, 8 AM $ 1.68
-0.29%
$ 167.04 million $ 207,285
Apr 20, 7 AM $ 1.69
+0.06%
$ 167.53 million $ 211,570
Apr 20, 6 AM $ 1.69
+0.19%
$ 167.43 million $ 213,974
Apr 20, 5 AM $ 1.68
-0.37%
$ 167.11 million $ 214,918
Apr 20, 4 AM $ 1.69
+0.44%
$ 167.74 million $ 218,927
Apr 20, 3 AM $ 1.68
-0.11%
$ 167 million $ 220,740
Apr 20, 2 AM $ 1.68
-0.03%
$ 167.18 million $ 224,231
Apr 20, 1 AM $ 1.68
+0.12%
$ 167.24 million $ 226,458
Apr 20, 12 AM $ 1.68
+0.04%
$ 167.05 million $ 229,098
Apr 19, 11 PM $ 1.68
-0.05%
$ 166.98 million $ 226,487
Apr 19, 10 PM $ 1.68
+0.28%
$ 167.07 million $ 222,716
Apr 19, 9 PM $ 1.68
+0.12%
$ 166.61 million $ 218,789
Apr 19, 8 PM $ 1.68
+0.12%
$ 166.42 million $ 210,034
Apr 19, 7 PM $ 1.67
+0.12%
$ 166.22 million $ 209,076
Apr 19, 6 PM $ 1.67
-0.27%
$ 166.02 million $ 208,639
Apr 19, 5 PM $ 1.67
-0.01%
$ 166.08 million $ 209,594
Apr 19, 4 PM $ 1.67
-0.27%
$ 166.1 million $ 209,508
Apr 19, 3 PM $ 1.68
-0.28%
$ 166.55 million $ 210,287
Apr 19, 2 PM $ 1.68
-0.09%
$ 167.01 million $ 211,590
Apr 19, 1 PM $ 1.68
-0.02%
$ 167.16 million $ 211,257
Apr 19, 12 PM $ 1.68
-0.05%
$ 167.19 million $ 212,239
Apr 19, 11 AM $ 1.68
+0.11%
$ 167.28 million $ 214,529
Apr 19, 10 AM $ 1.68
-0.09%
$ 167.1 million $ 206,269
Apr 19, 9 AM $ 1.68
+0.13%
$ 167.26 million $ 206,041
Apr 19, 8 AM $ 1.68
-0.38%
$ 167.04 million $ 204,930
Apr 19, 7 AM $ 1.69
+0.19%
$ 167.68 million $ 202,918
Apr 19, 6 AM $ 1.69
+0.09%
$ 167.36 million $ 199,373
Apr 19, 5 AM $ 1.68
+0.00%
$ 167.21 million $ 196,135
Apr 19, 4 AM $ 1.68
-0.39%
$ 167.21 million $ 192,796
Apr 19, 3 AM $ 1.69
+0.03%
$ 167.86 million $ 189,593
Apr 19, 2 AM $ 1.69
-0.03%
$ 167.82 million $ 185,823
Apr 19, 1 AM $ 1.69
+0.16%
$ 167.86 million $ 182,604
Apr 19, 12 AM $ 1.69
-0.65%
$ 167.59 million $ 179,600
Apr 18, 11 PM $ 1.7
+0.13%
$ 168.7 million $ 182,221
Apr 18, 10 PM $ 1.7
+0.07%
$ 168.47 million $ 182,437
Apr 18, 9 PM $ 1.7
+0.04%
$ 168.35 million $ 182,893
Apr 18, 8 PM $ 1.69
+0.57%
$ 168.28 million $ 183,258
Apr 18, 7 PM $ 1.69
+0.06%
$ 167.33 million $ 192,564