Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.247
-0.07%
$30.73 million $112,549
Aug 25, 4 PM $0.247
+0.05%
$30.76 million $111,448
Aug 25, 3 PM $0.247
+0.11%
$30.75 million $110,026
Aug 25, 2 PM $0.247
-1.11%
$30.71 million $108,895
Aug 25, 1 PM $0.249
+0.32%
$31.06 million $109,220
Aug 25, 12 PM $0.249
-0.45%
$30.96 million $110,935
Aug 25, 11 AM $0.25
+0.08%
$31.09 million $111,423
Aug 25, 10 AM $0.25
+0.17%
$31.07 million $111,627
Aug 25, 9 AM $0.249
+0.05%
$31.01 million $111,942
Aug 25, 8 AM $0.249
-0.24%
$31 million $112,065
Aug 25, 7 AM $0.25
+0.07%
$31.07 million $112,583
Aug 25, 6 AM $0.249
+0.13%
$31.03 million $113,005
Aug 25, 5 AM $0.249
+0.22%
$31.02 million $113,015
Aug 25, 4 AM $0.249
+0.07%
$30.95 million $115,487
Aug 25, 3 AM $0.248
-0.17%
$30.93 million $115,463
Aug 25, 2 AM $0.249
-0.01%
$30.98 million $115,685
Aug 25, 1 AM $0.249
+0.05%
$30.99 million $115,682
Aug 25, 12 AM $0.249
-0.04%
$30.97 million $115,119
Aug 24, 11 PM $0.249
-0.72%
$30.99 million $114,867
Aug 24, 10 PM $0.251
+2.85%
$31.21 million $114,389
Aug 24, 9 PM $0.244
-3.38%
$30.35 million $106,884
Aug 24, 8 PM $0.252
+0.02%
$31.41 million $94,738
Aug 24, 7 PM $0.252
-0.07%
$31.4 million $94,133
Aug 24, 6 PM $0.252
-0.05%
$31.42 million $94,820
Aug 24, 5 PM $0.253
-0.14%
$31.44 million $95,451
Aug 24, 4 PM $0.253
+0.00%
$31.48 million $96,015
Aug 24, 3 PM $0.253
-0.05%
$31.48 million $97,332
Aug 24, 2 PM $0.253
-0.03%
$31.5 million $98,255
Aug 24, 1 PM $0.253
+0.06%
$31.51 million $97,684
Aug 24, 12 PM $0.253
-0.01%
$31.49 million $96,477
Aug 24, 11 AM $0.253
-0.01%
$31.5 million $96,026
Aug 24, 10 AM $0.253
-0.26%
$31.5 million $97,060
Aug 24, 9 AM $0.254
+0.07%
$31.58 million $97,602
Aug 24, 8 AM $0.253
-0.04%
$31.56 million $97,656
Aug 24, 7 AM $0.254
-0.09%
$31.57 million $97,905
Aug 24, 6 AM $0.254
+0.11%
$31.6 million $98,537
Aug 24, 5 AM $0.254
+0.10%
$31.57 million $98,725
Aug 24, 4 AM $0.253
-0.42%
$31.54 million $98,827
Aug 24, 3 AM $0.254
+0.12%
$31.67 million $99,437
Aug 24, 2 AM $0.254
+0.73%
$31.63 million $99,296
Aug 24, 1 AM $0.252
+0.09%
$31.4 million $101,151
Aug 24, 12 AM $0.252
-0.04%
$31.37 million $101,580
Aug 23, 11 PM $0.252
-0.10%
$31.39 million $101,925
Aug 23, 10 PM $0.252
+0.03%
$31.42 million $102,332
Aug 23, 9 PM $0.252
-0.12%
$31.41 million $103,301
Aug 23, 8 PM $0.253
+0.00%
$31.44 million $104,313
Aug 23, 7 PM $0.253
+0.00%
$31.44 million $106,765
Aug 23, 6 PM $0.253
-0.03%
$31.44 million $107,179
Aug 23, 5 PM $0.253
-0.17%
$31.45 million $107,564
Aug 23, 4 PM $0.253
+0.08%
$31.51 million $108,043