Undeads Games Historical Data

UDS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1.47
+0.39%
$ 146.01 million $ 245,172
Feb 16, 12 PM $ 1.47
+0.08%
$ 145.44 million $ 244,456
Feb 16, 11 AM $ 1.46
-0.06%
$ 145.27 million $ 242,124
Feb 16, 10 AM $ 1.47
+0.16%
$ 145.52 million $ 242,683
Feb 16, 9 AM $ 1.46
-0.05%
$ 145.2 million $ 243,437
Feb 16, 8 AM $ 1.46
+0.12%
$ 145.24 million $ 243,295
Feb 16, 7 AM $ 1.46
+0.01%
$ 145.09 million $ 243,285
Feb 16, 6 AM $ 1.46
+0.14%
$ 145.07 million $ 244,381
Feb 16, 5 AM $ 1.46
-0.18%
$ 144.91 million $ 244,666
Feb 16, 4 AM $ 1.46
-0.09%
$ 145.13 million $ 244,898
Feb 16, 3 AM $ 1.46
+0.15%
$ 145.36 million $ 243,817
Feb 16, 2 AM $ 1.46
-0.32%
$ 145.04 million $ 242,707
Feb 16, 1 AM $ 1.47
+0.35%
$ 145.5 million $ 241,035
Feb 16, 12 AM $ 1.46
+0.13%
$ 145 million $ 239,714
Feb 15, 11 PM $ 1.46
-0.28%
$ 144.82 million $ 238,829
Feb 15, 10 PM $ 1.46
+0.14%
$ 145.22 million $ 239,926
Feb 15, 9 PM $ 1.46
-0.41%
$ 145.12 million $ 238,216
Feb 15, 8 PM $ 1.47
+0.17%
$ 145.61 million $ 236,515
Feb 15, 7 PM $ 1.46
+0.05%
$ 145.22 million $ 235,279
Feb 15, 6 PM $ 1.46
-0.54%
$ 145.45 million $ 234,890
Feb 15, 5 PM $ 1.47
-0.23%
$ 146.06 million $ 232,232
Feb 15, 4 PM $ 1.47
+0.05%
$ 146.39 million $ 230,668
Feb 15, 3 PM $ 1.47
-0.07%
$ 146.13 million $ 232,676
Feb 15, 2 PM $ 1.48
-0.16%
$ 146.33 million $ 234,052
Feb 15, 1 PM $ 1.48
+0.19%
$ 146.65 million $ 234,774
Feb 15, 12 PM $ 1.47
-0.11%
$ 146.36 million $ 235,061
Feb 15, 11 AM $ 1.48
-0.01%
$ 146.52 million $ 236,655
Feb 15, 10 AM $ 1.48
+0.16%
$ 146.53 million $ 236,932
Feb 15, 9 AM $ 1.47
-0.41%
$ 146.28 million $ 238,836
Feb 15, 8 AM $ 1.48
+0.18%
$ 146.9 million $ 238,978
Feb 15, 7 AM $ 1.48
-0.02%
$ 146.56 million $ 241,432
Feb 15, 6 AM $ 1.48
+0.42%
$ 146.57 million $ 240,968
Feb 15, 5 AM $ 1.47
-0.27%
$ 146.04 million $ 237,212
Feb 15, 4 AM $ 1.48
-0.22%
$ 146.43 million $ 235,533
Feb 15, 3 AM $ 1.48
+0.14%
$ 146.8 million $ 236,040
Feb 15, 2 AM $ 1.48
-0.31%
$ 146.59 million $ 236,406
Feb 15, 1 AM $ 1.48
+0.01%
$ 147.05 million $ 238,308
Feb 15, 12 AM $ 1.48
-0.64%
$ 147.2 million $ 238,569
Feb 14, 11 PM $ 1.49
-1.49%
$ 147.98 million $ 238,730
Feb 14, 10 PM $ 1.51
-0.33%
$ 150.21 million $ 237,003
Feb 14, 9 PM $ 1.52
-0.16%
$ 150.72 million $ 241,236
Feb 14, 8 PM $ 1.52
+0.13%
$ 150.97 million $ 243,372
Feb 14, 7 PM $ 1.52
+0.01%
$ 150.77 million $ 250,585
Feb 14, 6 PM $ 1.52
+0.20%
$ 150.71 million $ 253,662
Feb 14, 5 PM $ 1.52
-0.16%
$ 150.39 million $ 253,902
Feb 14, 4 PM $ 1.52
-0.29%
$ 150.53 million $ 255,189
Feb 14, 3 PM $ 1.52
-0.07%
$ 151.14 million $ 253,530
Feb 14, 2 PM $ 1.52
-0.18%
$ 150.99 million $ 250,579
Feb 14, 1 PM $ 1.53
+0.29%
$ 151.53 million $ 248,274
Feb 14, 12 PM $ 1.52
+0.26%
$ 151.09 million $ 245,862