Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.253
+0.08%
$31.51 million $108,043
Aug 23, 3 PM $0.253
+0.12%
$31.48 million $107,202
Aug 23, 2 PM $0.253
-0.89%
$31.44 million $107,199
Aug 23, 1 PM $0.255
+0.86%
$31.73 million $105,990
Aug 23, 12 PM $0.253
-0.13%
$31.46 million $105,575
Aug 23, 11 AM $0.253
-0.19%
$31.5 million $106,037
Aug 23, 10 AM $0.253
+0.11%
$31.56 million $104,683
Aug 23, 9 AM $0.253
+0.25%
$31.52 million $104,804
Aug 23, 8 AM $0.253
+0.13%
$31.45 million $106,069
Aug 23, 7 AM $0.252
+0.26%
$31.41 million $106,005
Aug 23, 6 AM $0.252
+0.06%
$31.32 million $106,685
Aug 23, 5 AM $0.251
-0.18%
$31.3 million $106,821
Aug 23, 4 AM $0.252
+0.48%
$31.36 million $106,494
Aug 23, 3 AM $0.251
-0.41%
$31.21 million $106,313
Aug 23, 2 AM $0.252
-0.62%
$31.34 million $106,306
Aug 23, 1 AM $0.253
-0.01%
$31.53 million $103,765
Aug 23, 12 AM $0.253
+0.16%
$31.54 million $102,934
Aug 22, 11 PM $0.253
-0.12%
$31.49 million $102,383
Aug 22, 10 PM $0.253
+0.04%
$31.53 million $102,055
Aug 22, 9 PM $0.253
+0.23%
$31.52 million $102,017
Aug 22, 8 PM $0.253
-0.18%
$31.44 million $101,866
Aug 22, 7 PM $0.253
+0.07%
$31.5 million $101,668
Aug 22, 6 PM $0.253
+0.39%
$31.48 million $101,447
Aug 22, 5 PM $0.252
-0.04%
$31.36 million $101,171
Aug 22, 4 PM $0.252
-0.30%
$31.37 million $100,899
Aug 22, 3 PM $0.253
+0.08%
$31.46 million $100,915
Aug 22, 2 PM $0.253
+0.07%
$31.44 million $101,859
Aug 22, 1 PM $0.252
-0.13%
$31.41 million $101,368
Aug 22, 12 PM $0.253
-0.10%
$31.46 million $101,437
Aug 22, 11 AM $0.253
+0.09%
$31.49 million $102,454
Aug 22, 10 AM $0.253
-0.63%
$31.46 million $103,133
Aug 22, 9 AM $0.254
+0.11%
$31.66 million $103,299
Aug 22, 8 AM $0.254
-0.05%
$31.62 million $102,895
Aug 22, 7 AM $0.254
-0.24%
$31.64 million $103,151
Aug 22, 6 AM $0.255
+0.49%
$31.71 million $102,753
Aug 22, 5 AM $0.253
+0.13%
$31.56 million $101,911
Aug 22, 4 AM $0.253
+0.06%
$31.52 million $101,922
Aug 22, 3 AM $0.253
-0.38%
$31.5 million $101,881
Aug 22, 2 AM $0.254
+0.08%
$31.62 million $101,325
Aug 22, 1 AM $0.254
-0.07%
$31.59 million $102,021
Aug 22, 12 AM $0.254
+0.06%
$31.62 million $103,228
Aug 21, 11 PM $0.254
-0.07%
$31.6 million $103,341
Aug 21, 10 PM $0.254
-0.03%
$31.62 million $103,777
Aug 21, 9 PM $0.254
-0.38%
$31.63 million $103,703
Aug 21, 8 PM $0.255
+0.04%
$31.75 million $103,575
Aug 21, 7 PM $0.255
-0.11%
$31.74 million $102,705
Aug 21, 6 PM $0.255
-0.13%
$31.77 million $101,614
Aug 21, 5 PM $0.256
+0.16%
$31.81 million $101,122
Aug 21, 4 PM $0.255
-0.17%
$31.76 million $100,748
Aug 21, 3 PM $0.256
+0.11%
$31.81 million $100,569