Undeads Games Historical Data

UDS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1.15
-0.26%
$ 114.7 million $ 154,468
Jun 18, 8 AM $ 1.15
-0.05%
$ 115 million $ 154,500
Jun 18, 7 AM $ 1.16
+0.03%
$ 115.05 million $ 154,674
Jun 18, 6 AM $ 1.16
+0.13%
$ 115.02 million $ 154,895
Jun 18, 5 AM $ 1.15
-0.10%
$ 114.86 million $ 154,697
Jun 18, 4 AM $ 1.15
+0.14%
$ 114.98 million $ 154,242
Jun 18, 3 AM $ 1.15
-0.01%
$ 114.81 million $ 151,924
Jun 18, 2 AM $ 1.15
-0.10%
$ 114.81 million $ 165,807
Jun 18, 1 AM $ 1.15
+0.10%
$ 114.93 million $ 165,624
Jun 18, 12 AM $ 1.15
-0.04%
$ 114.82 million $ 165,350
Jun 17, 11 PM $ 1.15
+0.13%
$ 114.87 million $ 165,960
Jun 17, 10 PM $ 1.15
+0.04%
$ 114.72 million $ 166,946
Jun 17, 9 PM $ 1.15
+0.04%
$ 114.67 million $ 167,452
Jun 17, 8 PM $ 1.15
-0.13%
$ 114.63 million $ 168,556
Jun 17, 7 PM $ 1.15
+0.17%
$ 114.77 million $ 170,190
Jun 17, 6 PM $ 1.15
-0.09%
$ 114.58 million $ 168,899
Jun 17, 5 PM $ 1.15
+0.04%
$ 114.69 million $ 166,702
Jun 17, 4 PM $ 1.15
+0.06%
$ 114.64 million $ 164,532
Jun 17, 3 PM $ 1.15
+0.09%
$ 114.57 million $ 163,867
Jun 17, 2 PM $ 1.15
+0.04%
$ 114.47 million $ 162,764
Jun 17, 1 PM $ 1.15
+0.12%
$ 114.42 million $ 161,905
Jun 17, 12 PM $ 1.15
-0.47%
$ 114.28 million $ 162,017
Jun 17, 11 AM $ 1.15
-0.09%
$ 114.81 million $ 162,350
Jun 17, 10 AM $ 1.15
-0.39%
$ 114.88 million $ 162,481
Jun 17, 9 AM $ 1.16
+0.00%
$ 115.34 million $ 162,115
Jun 17, 8 AM $ 1.16
+0.02%
$ 115.34 million $ 162,252
Jun 17, 7 AM $ 1.16
+0.05%
$ 115.31 million $ 161,325
Jun 17, 6 AM $ 1.16
+0.03%
$ 115.25 million $ 161,763
Jun 17, 5 AM $ 1.16
+0.03%
$ 115.21 million $ 162,039
Jun 17, 4 AM $ 1.16
+0.04%
$ 115.17 million $ 162,259
Jun 17, 3 AM $ 1.16
-0.17%
$ 115.13 million $ 163,434
Jun 17, 2 AM $ 1.16
+0.00%
$ 115.33 million $ 161,007
Jun 17, 1 AM $ 1.16
-0.03%
$ 115.33 million $ 162,850
Jun 17, 12 AM $ 1.16
+0.10%
$ 115.37 million $ 162,935
Jun 16, 11 PM $ 1.16
-0.24%
$ 115.25 million $ 163,011
Jun 16, 10 PM $ 1.16
-0.03%
$ 115.53 million $ 161,694
Jun 16, 9 PM $ 1.16
+0.07%
$ 115.57 million $ 161,234
Jun 16, 8 PM $ 1.16
-0.20%
$ 115.49 million $ 160,649
Jun 16, 7 PM $ 1.16
+0.05%
$ 115.72 million $ 160,976
Jun 16, 6 PM $ 1.16
-0.08%
$ 115.66 million $ 161,486
Jun 16, 5 PM $ 1.16
+0.06%
$ 115.76 million $ 163,000
Jun 16, 4 PM $ 1.16
+0.05%
$ 115.69 million $ 166,446
Jun 16, 3 PM $ 1.16
+0.03%
$ 115.63 million $ 166,539
Jun 16, 2 PM $ 1.16
+0.13%
$ 115.6 million $ 168,722
Jun 16, 1 PM $ 1.16
+0.03%
$ 115.44 million $ 174,364
Jun 16, 12 PM $ 1.16
-0.17%
$ 115.4 million $ 171,621
Jun 16, 11 AM $ 1.16
+0.07%
$ 115.6 million $ 168,490
Jun 16, 10 AM $ 1.16
-0.41%
$ 115.52 million $ 164,820
Jun 16, 9 AM $ 1.16
+0.04%
$ 115.99 million $ 160,823
Jun 16, 8 AM $ 1.16
+0.11%
$ 115.94 million $ 162,295