Undeads Games Historical Data

UDS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1.16
+0.11%
$ 115.94 million $ 162,295
Jun 16, 7 AM $ 1.16
-0.07%
$ 115.81 million $ 161,904
Jun 16, 6 AM $ 1.16
+0.31%
$ 115.9 million $ 160,166
Jun 16, 5 AM $ 1.16
+0.15%
$ 115.54 million $ 159,448
Jun 16, 4 AM $ 1.16
-0.01%
$ 115.36 million $ 159,535
Jun 16, 3 AM $ 1.16
+0.21%
$ 115.37 million $ 158,740
Jun 16, 2 AM $ 1.16
+0.13%
$ 115.13 million $ 158,647
Jun 16, 1 AM $ 1.15
+0.02%
$ 114.98 million $ 144,762
Jun 16, 12 AM $ 1.15
-0.13%
$ 114.95 million $ 144,965
Jun 15, 11 PM $ 1.16
+0.13%
$ 115.1 million $ 144,142
Jun 15, 10 PM $ 1.15
+0.00%
$ 114.97 million $ 143,385
Jun 15, 9 PM $ 1.15
+0.08%
$ 114.96 million $ 142,500
Jun 15, 8 PM $ 1.15
-0.11%
$ 114.88 million $ 141,757
Jun 15, 7 PM $ 1.15
-0.07%
$ 115 million $ 139,912
Jun 15, 6 PM $ 1.16
-0.11%
$ 115.08 million $ 140,414
Jun 15, 5 PM $ 1.16
+0.13%
$ 115.21 million $ 138,489
Jun 15, 4 PM $ 1.16
+0.02%
$ 115.06 million $ 137,843
Jun 15, 3 PM $ 1.16
+0.09%
$ 115.04 million $ 138,589
Jun 15, 2 PM $ 1.15
-0.50%
$ 114.93 million $ 137,501
Jun 15, 1 PM $ 1.16
-0.04%
$ 115.5 million $ 131,707
Jun 15, 12 PM $ 1.16
-0.22%
$ 115.55 million $ 134,384
Jun 15, 11 AM $ 1.16
-0.06%
$ 115.81 million $ 138,329
Jun 15, 10 AM $ 1.16
-0.15%
$ 115.88 million $ 141,154
Jun 15, 9 AM $ 1.17
-0.13%
$ 116.05 million $ 144,880
Jun 15, 8 AM $ 1.17
-0.03%
$ 116.2 million $ 143,507
Jun 15, 7 AM $ 1.17
+0.16%
$ 116.23 million $ 145,183
Jun 15, 6 AM $ 1.17
-0.05%
$ 116.05 million $ 146,670
Jun 15, 5 AM $ 1.17
-0.08%
$ 116.1 million $ 150,317
Jun 15, 4 AM $ 1.17
+0.05%
$ 116.2 million $ 148,847
Jun 15, 3 AM $ 1.17
-0.01%
$ 116.13 million $ 148,628
Jun 15, 2 AM $ 1.17
-0.07%
$ 116.15 million $ 147,133
Jun 15, 1 AM $ 1.17
-0.04%
$ 116.23 million $ 144,122
Jun 15, 12 AM $ 1.17
+0.04%
$ 116.27 million $ 144,578
Jun 14, 11 PM $ 1.17
-0.02%
$ 116.22 million $ 144,991
Jun 14, 10 PM $ 1.17
-0.02%
$ 116.24 million $ 145,998
Jun 14, 9 PM $ 1.17
+0.16%
$ 116.27 million $ 146,947
Jun 14, 8 PM $ 1.17
-0.08%
$ 116.1 million $ 147,469
Jun 14, 7 PM $ 1.17
+0.05%
$ 116.19 million $ 142,948
Jun 14, 6 PM $ 1.17
+0.19%
$ 116.13 million $ 145,845
Jun 14, 5 PM $ 1.16
+0.17%
$ 115.91 million $ 147,501
Jun 14, 4 PM $ 1.16
+0.03%
$ 115.71 million $ 148,448
Jun 14, 3 PM $ 1.16
+0.00%
$ 115.67 million $ 147,248
Jun 14, 2 PM $ 1.16
+0.07%
$ 115.67 million $ 145,466
Jun 14, 1 PM $ 1.16
-0.27%
$ 115.58 million $ 144,190
Jun 14, 12 PM $ 1.16
+0.09%
$ 115.89 million $ 147,827
Jun 14, 11 AM $ 1.16
+0.05%
$ 115.79 million $ 145,999
Jun 14, 10 AM $ 1.16
+0.01%
$ 115.73 million $ 146,802
Jun 14, 9 AM $ 1.16
+0.03%
$ 115.72 million $ 147,103
Jun 14, 8 AM $ 1.16
+0.00%
$ 115.68 million $ 142,997
Jun 14, 7 AM $ 1.16
+0.03%
$ 115.69 million $ 144,253