Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.256
+0.11%
$31.81 million $100,569
Aug 21, 2 PM $0.255
+0.08%
$31.78 million $99,328
Aug 21, 1 PM $0.255
+0.17%
$31.76 million $105,420
Aug 21, 12 PM $0.255
+0.08%
$31.7 million $106,812
Aug 21, 11 AM $0.255
+0.12%
$31.73 million $105,328
Aug 21, 10 AM $0.255
+0.08%
$31.69 million $100,705
Aug 21, 9 AM $0.254
+0.08%
$31.67 million $99,319
Aug 21, 8 AM $0.254
+0.08%
$31.64 million $98,627
Aug 21, 7 AM $0.254
-0.01%
$31.62 million $102,327
Aug 21, 6 AM $0.254
-0.06%
$31.62 million $102,811
Aug 21, 5 AM $0.254
-0.06%
$31.64 million $102,783
Aug 21, 4 AM $0.254
+0.07%
$31.66 million $99,039
Aug 21, 3 AM $0.254
-0.04%
$31.64 million $99,156
Aug 21, 2 AM $0.254
-0.31%
$31.64 million $100,166
Aug 21, 1 AM $0.255
+0.41%
$31.75 million $100,402
Aug 21, 12 AM $0.254
+0.08%
$31.6 million $99,118
Aug 20, 11 PM $0.254
-0.13%
$31.58 million $98,638
Aug 20, 10 PM $0.254
+0.15%
$31.62 million $97,580
Aug 20, 9 PM $0.254
-0.21%
$31.57 million $98,030
Aug 20, 8 PM $0.254
+0.03%
$31.64 million $97,718
Aug 20, 7 PM $0.254
-0.62%
$31.63 million $101,687
Aug 20, 6 PM $0.256
+0.26%
$31.84 million $101,977
Aug 20, 5 PM $0.255
+0.00%
$31.75 million $102,487
Aug 20, 4 PM $0.255
-0.31%
$31.75 million $103,234
Aug 20, 3 PM $0.256
+0.54%
$31.85 million $103,236
Aug 20, 2 PM $0.254
-0.57%
$31.68 million $103,576
Aug 20, 1 PM $0.256
+0.06%
$31.86 million $100,724
Aug 20, 12 PM $0.256
-0.04%
$31.84 million $98,234
Aug 20, 11 AM $0.256
+0.08%
$31.86 million $99,483
Aug 20, 10 AM $0.256
-0.10%
$31.81 million $100,107
Aug 20, 9 AM $0.256
+0.15%
$31.85 million $101,100
Aug 20, 8 AM $0.255
-0.39%
$31.8 million $101,578
Aug 20, 7 AM $0.256
+0.23%
$31.92 million $101,302
Aug 20, 6 AM $0.256
+0.29%
$31.85 million $97,259
Aug 20, 5 AM $0.255
+0.01%
$31.76 million $92,916
Aug 20, 4 AM $0.255
-0.01%
$31.75 million $88,579
Aug 20, 3 AM $0.255
+0.10%
$31.76 million $84,259
Aug 20, 2 AM $0.255
-0.52%
$31.74 million $79,786
Aug 20, 1 AM $0.256
+0.07%
$31.91 million $75,451
Aug 20, 12 AM $0.256
+0.13%
$31.88 million $75,314
Aug 19, 11 PM $0.256
+0.05%
$31.84 million $75,988
Aug 19, 10 PM $0.256
+0.01%
$31.83 million $76,615
Aug 19, 9 PM $0.255
-0.02%
$31.81 million $76,090
Aug 19, 8 PM $0.256
-0.10%
$31.81 million $76,318
Aug 19, 7 PM $0.256
-0.09%
$31.84 million $77,066
Aug 19, 6 PM $0.256
+0.16%
$31.87 million $77,776
Aug 19, 5 PM $0.256
-0.02%
$31.82 million $77,516
Aug 19, 4 PM $0.256
-0.47%
$31.82 million $77,062
Aug 19, 3 PM $0.257
-0.11%
$31.97 million $77,092
Aug 19, 2 PM $0.257
-1.63%
$32.01 million $76,865