Undeads Games Historical Data

UDS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 1.68
+0.12%
$ 166.96 million $ 237,060
Apr 16, 6 PM $ 1.68
+0.01%
$ 166.76 million $ 242,584
Apr 16, 5 PM $ 1.68
-0.05%
$ 166.73 million $ 245,765
Apr 16, 4 PM $ 1.68
+0.10%
$ 166.71 million $ 250,733
Apr 16, 3 PM $ 1.68
-0.43%
$ 166.55 million $ 254,295
Apr 16, 2 PM $ 1.68
+0.12%
$ 167.26 million $ 259,726
Apr 16, 1 PM $ 1.68
+0.44%
$ 167.06 million $ 268,258
Apr 16, 12 PM $ 1.68
-0.14%
$ 166.33 million $ 266,477
Apr 16, 11 AM $ 1.68
-0.14%
$ 166.57 million $ 267,034
Apr 16, 10 AM $ 1.68
-0.03%
$ 166.76 million $ 269,611
Apr 16, 9 AM $ 1.68
-0.20%
$ 166.82 million $ 274,117
Apr 16, 8 AM $ 1.68
-0.02%
$ 167.16 million $ 275,438
Apr 16, 7 AM $ 1.68
-0.13%
$ 167.19 million $ 275,935
Apr 16, 6 AM $ 1.69
+0.19%
$ 167.53 million $ 276,811
Apr 16, 5 AM $ 1.69
-0.27%
$ 167.28 million $ 277,483
Apr 16, 4 AM $ 1.69
-0.42%
$ 167.71 million $ 278,063
Apr 16, 3 AM $ 1.7
+0.45%
$ 168.41 million $ 278,272
Apr 16, 2 AM $ 1.69
+0.15%
$ 167.65 million $ 277,830
Apr 16, 1 AM $ 1.69
-0.17%
$ 167.4 million $ 276,064
Apr 16, 12 AM $ 1.69
-0.64%
$ 167.69 million $ 281,393
Apr 15, 11 PM $ 1.7
+0.10%
$ 168.77 million $ 278,939
Apr 15, 10 PM $ 1.7
-0.06%
$ 168.84 million $ 282,334
Apr 15, 9 PM $ 1.7
-0.25%
$ 168.95 million $ 281,831
Apr 15, 8 PM $ 1.7
-0.21%
$ 169.21 million $ 281,466
Apr 15, 7 PM $ 1.71
-0.09%
$ 169.64 million $ 283,260
Apr 15, 6 PM $ 1.71
+0.09%
$ 169.79 million $ 280,261
Apr 15, 5 PM $ 1.71
-0.38%
$ 169.6 million $ 280,168
Apr 15, 4 PM $ 1.71
+0.05%
$ 170.25 million $ 279,817
Apr 15, 3 PM $ 1.71
+0.08%
$ 170.1 million $ 280,936
Apr 15, 2 PM $ 1.71
+0.24%
$ 169.96 million $ 280,495
Apr 15, 1 PM $ 1.71
+0.11%
$ 169.55 million $ 271,090
Apr 15, 12 PM $ 1.71
+0.12%
$ 169.27 million $ 270,902
Apr 15, 11 AM $ 1.7
-0.76%
$ 169.11 million $ 269,421
Apr 15, 10 AM $ 1.72
+1.29%
$ 170.3 million $ 267,240
Apr 15, 9 AM $ 1.69
-0.28%
$ 168.13 million $ 287,601
Apr 15, 8 AM $ 1.7
-0.11%
$ 168.59 million $ 289,974
Apr 15, 7 AM $ 1.7
-0.09%
$ 168.6 million $ 291,240
Apr 15, 6 AM $ 1.7
-0.02%
$ 168.86 million $ 290,811
Apr 15, 5 AM $ 1.7
-0.24%
$ 168.9 million $ 290,198
Apr 15, 4 AM $ 1.7
+0.08%
$ 169.21 million $ 289,083
Apr 15, 3 AM $ 1.7
+0.29%
$ 169.07 million $ 289,594
Apr 15, 2 AM $ 1.7
-0.02%
$ 168.82 million $ 289,493
Apr 15, 1 AM $ 1.7
+0.03%
$ 168.86 million $ 290,578
Apr 15, 12 AM $ 1.7
+0.09%
$ 168.82 million $ 291,045
Apr 14, 11 PM $ 1.7
-1.10%
$ 168.7 million $ 291,412
Apr 14, 10 PM $ 1.72
+0.01%
$ 170.57 million $ 276,643
Apr 14, 9 PM $ 1.72
-0.11%
$ 170.56 million $ 278,487
Apr 14, 8 PM $ 1.72
+0.02%
$ 170.76 million $ 278,864
Apr 14, 7 PM $ 1.72
+0.07%
$ 170.72 million $ 279,222
Apr 14, 6 PM $ 1.72
-0.02%
$ 170.61 million $ 283,099