Undeads Games Historical Data

UDS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 1.53
+0.29%
$ 151.53 million $ 248,274
Feb 14, 12 PM $ 1.52
+0.26%
$ 151.09 million $ 245,862
Feb 14, 11 AM $ 1.52
-0.06%
$ 150.7 million $ 246,346
Feb 14, 10 AM $ 1.52
-0.03%
$ 150.78 million $ 245,049
Feb 14, 9 AM $ 1.52
-0.10%
$ 150.62 million $ 244,123
Feb 14, 8 AM $ 1.52
+0.18%
$ 150.98 million $ 249,137
Feb 14, 7 AM $ 1.52
-0.01%
$ 150.71 million $ 247,166
Feb 14, 6 AM $ 1.52
-0.64%
$ 150.73 million $ 249,184
Feb 14, 5 AM $ 1.53
+0.01%
$ 151.76 million $ 252,814
Feb 14, 4 AM $ 1.53
+0.76%
$ 151.69 million $ 253,552
Feb 14, 3 AM $ 1.52
-0.65%
$ 150.54 million $ 256,006
Feb 14, 2 AM $ 1.53
+0.20%
$ 151.52 million $ 256,109
Feb 14, 1 AM $ 1.52
+0.26%
$ 151.22 million $ 257,155
Feb 14, 12 AM $ 1.52
+0.18%
$ 150.85 million $ 259,851
Feb 13, 11 PM $ 1.52
+0.37%
$ 150.55 million $ 260,522
Feb 13, 10 PM $ 1.51
-0.25%
$ 150.06 million $ 261,353
Feb 13, 9 PM $ 1.51
-0.18%
$ 150.36 million $ 274,819
Feb 13, 8 PM $ 1.52
-2.11%
$ 150.64 million $ 275,754
Feb 13, 7 PM $ 1.55
-0.20%
$ 154.21 million $ 268,647
Feb 13, 6 PM $ 1.55
-0.01%
$ 154.2 million $ 267,564
Feb 13, 5 PM $ 1.55
-0.53%
$ 154.21 million $ 277,348
Feb 13, 4 PM $ 1.56
+0.01%
$ 155 million $ 281,171
Feb 13, 3 PM $ 1.56
-0.14%
$ 154.97 million $ 283,466
Feb 13, 2 PM $ 1.56
-0.61%
$ 155.22 million $ 294,360
Feb 13, 1 PM $ 1.57
+0.49%
$ 156.17 million $ 297,900
Feb 13, 12 PM $ 1.57
-0.09%
$ 155.42 million $ 309,050
Feb 13, 11 AM $ 1.57
+0.00%
$ 155.57 million $ 317,219
Feb 13, 10 AM $ 1.57
-0.12%
$ 155.57 million $ 319,520
Feb 13, 9 AM $ 1.57
+0.21%
$ 155.77 million $ 325,925
Feb 13, 8 AM $ 1.57
+0.02%
$ 155.43 million $ 325,670
Feb 13, 7 AM $ 1.57
+0.39%
$ 155.39 million $ 328,707
Feb 13, 6 AM $ 1.56
+0.00%
$ 154.79 million $ 332,924
Feb 13, 5 AM $ 1.56
+0.00%
$ 154.8 million $ 335,299
Feb 13, 4 AM $ 1.56
-0.21%
$ 154.8 million $ 337,153
Feb 13, 3 AM $ 1.56
+0.02%
$ 155.12 million $ 339,785
Feb 13, 2 AM $ 1.56
-0.20%
$ 155.08 million $ 342,718
Feb 13, 1 AM $ 1.57
-1.11%
$ 155.41 million $ 345,624
Feb 13, 12 AM $ 1.58
+0.40%
$ 157.15 million $ 350,438
Feb 12, 11 PM $ 1.58
-1.49%
$ 156.52 million $ 353,028
Feb 12, 10 PM $ 1.6
+0.12%
$ 158.88 million $ 356,544
Feb 12, 9 PM $ 1.6
-0.22%
$ 158.69 million $ 349,258
Feb 12, 8 PM $ 1.6
+0.09%
$ 159.05 million $ 351,748
Feb 12, 7 PM $ 1.6
-0.15%
$ 158.9 million $ 354,276
Feb 12, 6 PM $ 1.6
-1.82%
$ 159.1 million $ 383,423
Feb 12, 5 PM $ 1.63
-1.05%
$ 162.01 million $ 377,914
Feb 12, 4 PM $ 1.65
-0.43%
$ 163.75 million $ 379,566
Feb 12, 3 PM $ 1.66
-1.86%
$ 164.24 million $ 382,468
Feb 12, 2 PM $ 1.69
-0.25%
$ 167.24 million $ 385,122
Feb 12, 1 PM $ 1.69
-0.58%
$ 167.64 million $ 393,296
Feb 12, 12 PM $ 1.7
-1.08%
$ 168.67 million $ 405,923