Undeads Games Historical Data

UDS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1.7
-1.08%
$ 168.67 million $ 405,923
Feb 12, 11 AM $ 1.72
-0.10%
$ 170.51 million $ 409,354
Feb 12, 10 AM $ 1.72
-0.20%
$ 170.71 million $ 426,740
Feb 12, 9 AM $ 1.72
+0.19%
$ 170.95 million $ 426,080
Feb 12, 8 AM $ 1.72
+0.02%
$ 170.65 million $ 432,792
Feb 12, 7 AM $ 1.72
-1.19%
$ 170.65 million $ 436,224
Feb 12, 6 AM $ 1.74
-0.46%
$ 172.74 million $ 439,383
Feb 12, 5 AM $ 1.75
-0.11%
$ 173.51 million $ 445,439
Feb 12, 4 AM $ 1.75
-0.32%
$ 174.03 million $ 449,985
Feb 12, 3 AM $ 1.76
-0.37%
$ 174.56 million $ 452,288
Feb 12, 2 AM $ 1.77
-1.63%
$ 175.21 million $ 468,584
Feb 12, 1 AM $ 1.79
-0.47%
$ 178.11 million $ 476,718
Feb 12, 12 AM $ 1.81
-0.12%
$ 179.15 million $ 474,056
Feb 11, 11 PM $ 1.81
+0.20%
$ 179.35 million $ 476,793
Feb 11, 10 PM $ 1.8
-0.26%
$ 179.06 million $ 478,783
Feb 11, 9 PM $ 1.81
-0.27%
$ 179.52 million $ 478,298
Feb 11, 8 PM $ 1.81
-0.17%
$ 179.99 million $ 491,921
Feb 11, 7 PM $ 1.82
-0.87%
$ 180.31 million $ 501,637
Feb 11, 6 PM $ 1.83
-0.19%
$ 181.9 million $ 491,637
Feb 11, 5 PM $ 1.84
-0.45%
$ 182.31 million $ 515,886
Feb 11, 4 PM $ 1.84
-0.11%
$ 183.06 million $ 521,392
Feb 11, 3 PM $ 1.85
+2.44%
$ 182.88 million $ 527,639
Feb 11, 2 PM $ 1.8
-2.38%
$ 178.8 million $ 521,431
Feb 11, 1 PM $ 1.85
-1.44%
$ 183.16 million $ 531,816
Feb 11, 12 PM $ 1.87
+0.78%
$ 185.85 million $ 530,147
Feb 11, 11 AM $ 1.86
-2.32%
$ 184.5 million $ 524,825
Feb 11, 10 AM $ 1.91
+0.14%
$ 190.04 million $ 506,325
Feb 11, 9 AM $ 1.91
-0.99%
$ 189.1 million $ 519,188
Feb 11, 8 AM $ 1.92
+0.57%
$ 191.26 million $ 510,357
Feb 11, 7 AM $ 1.91
-0.53%
$ 189.92 million $ 508,014
Feb 11, 6 AM $ 1.92
-0.04%
$ 191.03 million $ 504,066
Feb 11, 5 AM $ 1.92
-0.96%
$ 191.01 million $ 498,354
Feb 11, 4 AM $ 1.94
+0.43%
$ 192.98 million $ 493,756
Feb 11, 3 AM $ 1.94
-0.37%
$ 192.15 million $ 511,703
Feb 11, 2 AM $ 1.94
-0.99%
$ 192.86 million $ 506,958
Feb 11, 1 AM $ 1.96
+0.22%
$ 195.02 million $ 494,790
Feb 11, 12 AM $ 1.96
-0.69%
$ 194.36 million $ 495,769
Feb 10, 11 PM $ 1.97
-0.42%
$ 195.71 million $ 490,929
Feb 10, 10 PM $ 1.98
-0.27%
$ 196.54 million $ 485,230
Feb 10, 9 PM $ 1.99
-0.34%
$ 197.05 million $ 480,500
Feb 10, 8 PM $ 1.99
-1.37%
$ 197.73 million $ 469,150
Feb 10, 7 PM $ 2.02
-1.46%
$ 200.47 million $ 455,685
Feb 10, 6 PM $ 2.05
+0.23%
$ 203.44 million $ 434,848
Feb 10, 5 PM $ 2.04
-2.54%
$ 202.96 million $ 407,229
Feb 10, 4 PM $ 2.1
-0.27%
$ 208.25 million $ 400,770
Feb 10, 3 PM $ 2.1
-0.61%
$ 208.7 million $ 399,100
Feb 10, 2 PM $ 2.12
+0.12%
$ 210.1 million $ 421,282
Feb 10, 1 PM $ 2.11
-1.30%
$ 209.91 million $ 410,421
Feb 10, 12 PM $ 2.14
-0.78%
$ 212.17 million $ 397,186
Feb 10, 11 AM $ 2.16
-1.47%
$ 214.28 million $ 390,837