Undeads Games Historical Data

UDS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1.16
+0.03%
$ 115.69 million $ 144,253
Jun 14, 6 AM $ 1.16
+0.01%
$ 115.66 million $ 144,647
Jun 14, 5 AM $ 1.16
+0.02%
$ 115.65 million $ 141,846
Jun 14, 4 AM $ 1.16
+0.01%
$ 115.62 million $ 138,514
Jun 14, 3 AM $ 1.16
+0.11%
$ 115.61 million $ 137,629
Jun 14, 2 AM $ 1.16
-0.21%
$ 115.48 million $ 138,117
Jun 14, 1 AM $ 1.16
+0.09%
$ 115.71 million $ 139,717
Jun 14, 12 AM $ 1.16
-0.11%
$ 115.61 million $ 146,864
Jun 13, 11 PM $ 1.16
+0.00%
$ 115.74 million $ 145,538
Jun 13, 10 PM $ 1.16
-0.06%
$ 115.74 million $ 144,713
Jun 13, 9 PM $ 1.16
+0.07%
$ 115.81 million $ 143,496
Jun 13, 8 PM $ 1.16
+0.06%
$ 115.73 million $ 142,300
Jun 13, 7 PM $ 1.16
+0.12%
$ 115.67 million $ 143,256
Jun 13, 6 PM $ 1.16
+0.10%
$ 115.53 million $ 136,950
Jun 13, 5 PM $ 1.16
-0.31%
$ 115.42 million $ 134,243
Jun 13, 4 PM $ 1.16
+0.05%
$ 115.78 million $ 130,374
Jun 13, 3 PM $ 1.16
+0.09%
$ 115.73 million $ 131,062
Jun 13, 2 PM $ 1.16
-0.01%
$ 115.63 million $ 132,210
Jun 13, 1 PM $ 1.16
+0.03%
$ 115.64 million $ 132,600
Jun 13, 12 PM $ 1.16
+0.07%
$ 115.61 million $ 133,346
Jun 13, 11 AM $ 1.16
+0.02%
$ 115.53 million $ 137,305
Jun 13, 10 AM $ 1.16
-0.01%
$ 115.51 million $ 134,614
Jun 13, 9 AM $ 1.16
-0.13%
$ 115.53 million $ 135,350
Jun 13, 8 AM $ 1.16
+0.07%
$ 115.68 million $ 132,981
Jun 13, 7 AM $ 1.16
-0.10%
$ 115.61 million $ 129,754
Jun 13, 6 AM $ 1.16
-0.03%
$ 115.72 million $ 126,253
Jun 13, 5 AM $ 1.16
-0.06%
$ 115.75 million $ 127,114
Jun 13, 4 AM $ 1.16
+0.00%
$ 115.82 million $ 127,464
Jun 13, 3 AM $ 1.16
-0.07%
$ 115.82 million $ 123,462
Jun 13, 2 AM $ 1.16
+0.01%
$ 115.9 million $ 122,017
Jun 13, 1 AM $ 1.16
+0.00%
$ 115.89 million $ 116,400
Jun 13, 12 AM $ 1.16
+0.11%
$ 115.88 million $ 122,627
Jun 12, 11 PM $ 1.16
+0.12%
$ 115.76 million $ 130,155
Jun 12, 10 PM $ 1.16
+0.07%
$ 115.62 million $ 129,912
Jun 12, 9 PM $ 1.16
-0.03%
$ 115.53 million $ 135,809
Jun 12, 8 PM $ 1.16
+0.47%
$ 115.57 million $ 137,726
Jun 12, 7 PM $ 1.16
-0.85%
$ 115.04 million $ 136,572
Jun 12, 6 PM $ 1.17
-0.12%
$ 116.03 million $ 136,606
Jun 12, 5 PM $ 1.17
+0.21%
$ 116.17 million $ 128,863
Jun 12, 4 PM $ 1.16
+0.05%
$ 115.93 million $ 127,639
Jun 12, 3 PM $ 1.16
-0.01%
$ 115.88 million $ 125,155
Jun 12, 2 PM $ 1.16
+0.05%
$ 115.89 million $ 125,569
Jun 12, 1 PM $ 1.16
-0.21%
$ 115.83 million $ 126,969
Jun 12, 12 PM $ 1.17
-0.04%
$ 116.07 million $ 139,393
Jun 12, 11 AM $ 1.17
+0.05%
$ 116.12 million $ 136,195
Jun 12, 10 AM $ 1.17
+0.00%
$ 116.07 million $ 138,491
Jun 12, 9 AM $ 1.17
+0.10%
$ 116.07 million $ 141,726
Jun 12, 8 AM $ 1.16
-0.22%
$ 115.96 million $ 144,605
Jun 12, 7 AM $ 1.17
-0.02%
$ 116.21 million $ 145,984
Jun 12, 6 AM $ 1.17
+0.06%
$ 116.24 million $ 136,614