Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.257
-1.63%
$32.01 million $76,865
Aug 19, 1 PM $0.261
-0.15%
$32.54 million $75,616
Aug 19, 12 PM $0.262
-0.70%
$32.59 million $75,008
Aug 19, 11 AM $0.264
-0.09%
$32.81 million $73,417
Aug 19, 10 AM $0.264
+0.06%
$32.83 million $73,426
Aug 19, 9 AM $0.264
-0.02%
$32.81 million $73,655
Aug 19, 8 AM $0.264
-0.20%
$32.82 million $73,494
Aug 19, 7 AM $0.264
-0.02%
$32.89 million $73,463
Aug 19, 6 AM $0.264
+0.00%
$32.9 million $76,751
Aug 19, 5 AM $0.264
+0.00%
$32.9 million $80,962
Aug 19, 4 AM $0.264
+0.00%
$32.9 million $85,115
Aug 19, 3 AM $0.264
+0.00%
$32.9 million $89,441
Aug 19, 2 AM $0.264
-0.01%
$32.9 million $93,539
Aug 19, 1 AM $0.264
+0.09%
$32.9 million $97,579
Aug 19, 12 AM $0.264
+0.40%
$32.87 million $97,775
Aug 18, 11 PM $0.263
+0.03%
$32.74 million $97,083
Aug 18, 10 PM $0.263
+0.05%
$32.73 million $97,796
Aug 18, 9 PM $0.263
-0.11%
$32.71 million $97,811
Aug 18, 8 PM $0.263
-0.03%
$32.74 million $98,141
Aug 18, 7 PM $0.263
+0.09%
$32.75 million $97,940
Aug 18, 6 PM $0.263
-0.11%
$32.73 million $98,324
Aug 18, 5 PM $0.263
+0.02%
$32.76 million $98,595
Aug 18, 4 PM $0.263
-0.02%
$32.75 million $98,538
Aug 18, 3 PM $0.263
+0.09%
$32.75 million $98,497
Aug 18, 2 PM $0.263
+0.01%
$32.72 million $97,991
Aug 18, 1 PM $0.263
-0.27%
$32.72 million $97,680
Aug 18, 12 PM $0.264
+0.02%
$32.81 million $97,204
Aug 18, 11 AM $0.263
+0.06%
$32.8 million $97,297
Aug 18, 10 AM $0.263
+0.00%
$32.78 million $96,239
Aug 18, 9 AM $0.263
-0.07%
$32.78 million $94,443
Aug 18, 8 AM $0.263
+0.04%
$32.8 million $93,128
Aug 18, 7 AM $0.263
-0.07%
$32.79 million $92,313
Aug 18, 6 AM $0.264
-0.20%
$32.81 million $91,707
Aug 18, 5 AM $0.264
-0.02%
$32.88 million $90,959
Aug 18, 4 AM $0.264
-0.10%
$32.89 million $90,796
Aug 18, 3 AM $0.265
-0.06%
$32.95 million $90,726
Aug 18, 2 AM $0.265
-0.02%
$32.97 million $90,948
Aug 18, 1 AM $0.265
-0.01%
$32.97 million $91,125
Aug 18, 12 AM $0.265
-0.12%
$32.98 million $91,963
Aug 17, 11 PM $0.265
+0.29%
$33.02 million $92,662
Aug 17, 10 PM $0.265
-0.12%
$32.94 million $91,986
Aug 17, 9 PM $0.265
+0.01%
$32.97 million $92,082
Aug 17, 8 PM $0.265
+0.18%
$32.97 million $91,723
Aug 17, 7 PM $0.264
+0.33%
$32.91 million $91,260
Aug 17, 6 PM $0.263
+0.16%
$32.8 million $90,270
Aug 17, 5 PM $0.263
-0.08%
$32.75 million $90,233
Aug 17, 4 PM $0.263
-0.15%
$32.78 million $90,116
Aug 17, 3 PM $0.264
+0.04%
$32.83 million $89,901
Aug 17, 2 PM $0.264
-0.10%
$32.81 million $90,133
Aug 17, 1 PM $0.264
-0.04%
$32.85 million $90,241