Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $1.14
-0.20%
$113.23 million $164,660
Jul 6, 2026 $1.14
+0.13%
$113.44 million $160,733
Jul 5, 2026 $1.14
+0.07%
$113.34 million $121,095
Jul 4, 2026 $1.14
+0.25%
$113.26 million $135,355
Jul 3, 2026 $1.13
-1.52%
$112.98 million $186,117
Jul 2, 2026 $1.15
+0.38%
$114.68 million $140,197
Jul 1, 2026 $1.15
+0.09%
$114.28 million $140,947
Jun 30, 2026 $1.15
+0.62%
$114.17 million $161,377
Jun 29, 2026 $1.14
-0.32%
$113.47 million $137,157
Jun 28, 2026 $1.14
+0.07%
$113.82 million $141,227
Jun 27, 2026 $1.14
+0.22%
$113.74 million $161,905
Jun 26, 2026 $1.14
-0.60%
$113.49 million $179,804
Jun 25, 2026 $1.15
+0.09%
$114.2 million $153,036
Jun 24, 2026 $1.15
-0.39%
$114.1 million $170,758
Jun 23, 2026 $1.15
+0.19%
$114.55 million $160,498
Jun 22, 2026 $1.15
-0.02%
$114.33 million $156,681
Jun 21, 2026 $1.15
-0.08%
$114.35 million $143,987
Jun 20, 2026 $1.15
-0.28%
$114.44 million $148,673
Jun 19, 2026 $1.15
+0.30%
$114.77 million $146,627
Jun 18, 2026 $1.15
-0.42%
$114.39 million $152,371
Jun 17, 2026 $1.15
-0.33%
$114.87 million $165,960
Jun 16, 2026 $1.16
+0.13%
$115.25 million $163,011
Jun 15, 2026 $1.16
-0.97%
$115.1 million $144,142
Jun 14, 2026 $1.17
+0.42%
$116.21 million $144,991
Jun 13, 2026 $1.16
-0.02%
$115.7 million $145,538
Jun 12, 2026 $1.16
-0.56%
$115.76 million $130,155
Jun 11, 2026 $1.17
+0.03%
$116.42 million $148,202
Jun 10, 2026 $1.17
-0.16%
$116.38 million $110,974
Jun 9, 2026 $1.17
-0.29%
$116.56 million $108,186
Jun 8, 2026 $1.17
-0.30%
$116.93 million $123,291
Jun 7, 2026 $1.18
+0.57%
$117.28 million $108,055
Jun 6, 2026 $1.17
-0.60%
$116.61 million $131,751
Jun 5, 2026 $1.18
+0.23%
$117.31 million $151,192
Jun 4, 2026 $1.18
+0.33%
$117.03 million $127,804
Jun 3, 2026 $1.17
-0.44%
$116.64 million $120,413
Jun 2, 2026 $1.18
-0.31%
$117.15 million $112,446
Jun 1, 2026 $1.18
+0.13%
$117.51 million $118,655
May 31, 2026 $1.18
+1.50%
$117.44 million $122,044
May 30, 2026 $1.16
-1.16%
$115.64 million $153,439
May 29, 2026 $1.17
-5.19%
$117.12 million $200,128
May 28, 2026 $1.24
+0.32%
$123.73 million $162,177
May 27, 2026 $1.23
+0.16%
$122.91 million $170,174
May 26, 2026 $1.23
-16.23%
$122.75 million $233,432
May 25, 2026 $1.47
-1.31%
$146.53 million $167,043
May 24, 2026 $1.49
+0.09%
$148.36 million $150,477
May 23, 2026 $1.49
+0.05%
$148.37 million $150,380
May 22, 2026 $1.49
-0.72%
$148.26 million $158,966
May 21, 2026 $1.5
-0.22%
$149.33 million $159,311
May 20, 2026 $1.5
-0.60%
$149.65 million $184,962
May 19, 2026 $1.51
-1.32%
$150.66 million $207,210