Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.89
+3.87%
$ 187.99 million $ 281,095
Mar 1, 2026 $ 1.82
+0.18%
$ 180.98 million $ 276,555
Feb 28, 2026 $ 1.82
-0.82%
$ 180.65 million $ 279,678
Feb 27, 2026 $ 1.83
-0.38%
$ 182.14 million $ 431,253
Feb 26, 2026 $ 1.84
+2.94%
$ 182.87 million $ 189,961
Feb 25, 2026 $ 1.79
+6.02%
$ 177.61 million $ 307,537
Feb 24, 2026 $ 1.69
+0.20%
$ 167.51 million $ 282,037
Feb 23, 2026 $ 1.68
+2.54%
$ 167.17 million $ 287,998
Feb 22, 2026 $ 1.64
+3.41%
$ 163.03 million $ 274,293
Feb 21, 2026 $ 1.59
+2.36%
$ 157.64 million $ 271,110
Feb 20, 2026 $ 1.55
+4.60%
$ 154.05 million $ 265,562
Feb 19, 2026 $ 1.48
+2.58%
$ 147.1 million $ 256,832
Feb 18, 2026 $ 1.45
-0.17%
$ 143.56 million $ 233,348
Feb 17, 2026 $ 1.45
-1.02%
$ 143.8 million $ 310,881
Feb 16, 2026 $ 1.46
+0.29%
$ 145.41 million $ 242,610
Feb 15, 2026 $ 1.46
-2.13%
$ 144.82 million $ 238,829
Feb 14, 2026 $ 1.49
-1.71%
$ 147.98 million $ 238,730
Feb 13, 2026 $ 1.52
-3.82%
$ 150.55 million $ 260,522
Feb 12, 2026 $ 1.58
-12.76%
$ 156.52 million $ 353,028
Feb 11, 2026 $ 1.81
-8.33%
$ 179.35 million $ 476,793
Feb 10, 2026 $ 1.97
-11.19%
$ 195.71 million $ 490,929
Feb 9, 2026 $ 2.22
+4.35%
$ 220.36 million $ 362,620
Feb 8, 2026 $ 2.13
-1.03%
$ 211.18 million $ 281,401
Feb 7, 2026 $ 2.15
+0.29%
$ 213.65 million $ 297,616
Feb 6, 2026 $ 2.14
-1.09%
$ 212.71 million $ 304,801
Feb 5, 2026 $ 2.17
-2.71%
$ 215.14 million $ 320,687
Feb 4, 2026 $ 2.23
+2.21%
$ 221.09 million $ 311,102
Feb 3, 2026 $ 2.18
-1.70%
$ 216.36 million $ 346,429
Feb 2, 2026 $ 2.22
-0.91%
$ 220.47 million $ 295,768
Feb 1, 2026 $ 2.24
-1.03%
$ 222.13 million $ 336,986
Jan 31, 2026 $ 2.26
-1.80%
$ 224.42 million $ 325,082
Jan 30, 2026 $ 2.3
+0.05%
$ 228.53 million $ 493,647
Jan 29, 2026 $ 2.3
+0.00%
$ 228.38 million $ 635,272
Jan 28, 2026 $ 2.3
+0.55%
$ 228.42 million $ 650,171
Jan 27, 2026 $ 2.29
-2.23%
$ 227.18 million $ 403,067
Jan 26, 2026 $ 2.34
-2.55%
$ 232.44 million $ 564,928
Jan 25, 2026 $ 2.4
-0.15%
$ 238.53 million $ 533,115
Jan 24, 2026 $ 2.41
-1.66%
$ 238.88 million $ 588,586
Jan 23, 2026 $ 2.45
+0.19%
$ 243.16 million $ 737,300
Jan 22, 2026 $ 2.44
-0.41%
$ 304.23 million $ 571,176
Jan 21, 2026 $ 2.45
-1.83%
$ 305.35 million $ 622,527
Jan 20, 2026 $ 2.5
-0.89%
$ 311.2 million $ 589,281
Jan 19, 2026 $ 2.52
-0.39%
$ 250.18 million $ 586,092
Jan 18, 2026 $ 2.53
+0.59%
$ 251.16 million $ 616,128
Jan 17, 2026 $ 2.52
+1.38%
$ 249.69 million $ 625,186
Jan 16, 2026 $ 2.48
-0.44%
$ 246.26 million $ 633,761
Jan 15, 2026 $ 2.49
+4.74%
$ 247.4 million $ 705,776
Jan 14, 2026 $ 2.38
-1.12%
$ 243.98 million $ 689,734
Jan 13, 2026 $ 2.41
-0.19%
$ 246.76 million $ 662,992
Jan 12, 2026 $ 2.41
-3.63%
$ 246.89 million $ 983,357