Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.11
-0.07%
$13.68 million $109,495
Oct 11, 10 AM $0.11
+0.14%
$13.69 million $110,559
Oct 11, 9 AM $0.11
-0.08%
$13.67 million $111,601
Oct 11, 8 AM $0.11
-0.01%
$13.68 million $113,152
Oct 11, 7 AM $0.11
+0.27%
$13.68 million $114,681
Oct 11, 6 AM $0.109
-0.03%
$13.64 million $116,800
Oct 11, 5 AM $0.109
-0.62%
$13.65 million $118,320
Oct 11, 4 AM $0.11
-0.08%
$13.74 million $118,937
Oct 11, 3 AM $0.11
-0.05%
$13.75 million $117,632
Oct 11, 2 AM $0.11
+0.42%
$13.75 million $115,166
Oct 11, 1 AM $0.11
-0.28%
$13.71 million $113,119
Oct 11, 12 AM $0.11
+0.19%
$13.74 million $111,989
Oct 10, 11 PM $0.11
-0.02%
$13.73 million $109,002
Oct 10, 10 PM $0.11
+0.00%
$13.73 million $106,820
Oct 10, 9 PM $0.11
+0.17%
$13.73 million $106,366
Oct 10, 8 PM $0.11
-0.29%
$13.71 million $106,998
Oct 10, 7 PM $0.11
-0.13%
$13.76 million $107,795
Oct 10, 6 PM $0.11
+0.01%
$13.77 million $106,382
Oct 10, 5 PM $0.111
-0.20%
$13.78 million $103,578
Oct 10, 4 PM $0.111
-0.15%
$13.81 million $100,845
Oct 10, 3 PM $0.111
+0.12%
$13.83 million $101,040
Oct 10, 2 PM $0.111
-0.15%
$13.81 million $100,064
Oct 10, 1 PM $0.111
-0.12%
$13.83 million $101,753
Oct 10, 12 PM $0.111
+0.19%
$13.85 million $101,940
Oct 10, 11 AM $0.111
-0.19%
$13.84 million $103,321
Oct 10, 10 AM $0.111
-0.03%
$13.86 million $103,232
Oct 10, 9 AM $0.111
-0.12%
$13.87 million $103,465
Oct 10, 8 AM $0.111
+0.18%
$13.88 million $103,408
Oct 10, 7 AM $0.111
-0.05%
$13.86 million $102,351
Oct 10, 6 AM $0.111
+0.09%
$13.87 million $103,934
Oct 10, 5 AM $0.111
+0.01%
$13.86 million $106,426
Oct 10, 4 AM $0.111
+0.03%
$13.86 million $109,074
Oct 10, 3 AM $0.111
+0.01%
$13.86 million $112,036
Oct 10, 2 AM $0.111
+1.12%
$13.86 million $114,524
Oct 10, 1 AM $0.11
+0.04%
$13.7 million $117,242
Oct 10, 12 AM $0.11
-0.16%
$13.7 million $119,686
Oct 9, 11 PM $0.11
-1.21%
$13.71 million $122,553
Oct 9, 10 PM $0.111
+0.09%
$13.89 million $124,714
Oct 9, 9 PM $0.111
-0.31%
$13.87 million $125,206
Oct 9, 8 PM $0.112
+0.04%
$13.92 million $125,073
Oct 9, 7 PM $0.112
+1.15%
$13.91 million $124,710
Oct 9, 6 PM $0.11
-0.84%
$13.76 million $125,847
Oct 9, 5 PM $0.111
+0.84%
$13.88 million $128,113
Oct 9, 4 PM $0.11
-1.48%
$13.76 million $131,552
Oct 9, 3 PM $0.112
-0.95%
$13.97 million $131,411
Oct 9, 2 PM $0.113
+1.27%
$14.1 million $131,713
Oct 9, 1 PM $0.112
+0.20%
$13.93 million $130,396
Oct 9, 12 PM $0.112
+0.29%
$13.9 million $130,108
Oct 9, 11 AM $0.111
+0.02%
$13.89 million $128,867
Oct 9, 10 AM $0.111
+0.13%
$13.89 million $128,864