Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 1.56
+0.32%
$ 154.74 million $ 248,127
Apr 5, 10 PM $ 1.55
-0.42%
$ 154.24 million $ 247,941
Apr 5, 9 PM $ 1.56
-0.11%
$ 154.55 million $ 248,903
Apr 5, 8 PM $ 1.56
-0.04%
$ 154.72 million $ 249,005
Apr 5, 7 PM $ 1.56
+0.08%
$ 154.79 million $ 251,519
Apr 5, 6 PM $ 1.56
-0.86%
$ 154.83 million $ 252,069
Apr 5, 5 PM $ 1.57
+0.25%
$ 156.17 million $ 250,565
Apr 5, 4 PM $ 1.57
-0.19%
$ 155.78 million $ 251,317
Apr 5, 3 PM $ 1.57
-0.34%
$ 156.12 million $ 250,621
Apr 5, 2 PM $ 1.58
-0.17%
$ 156.66 million $ 251,212
Apr 5, 1 PM $ 1.58
-0.37%
$ 156.92 million $ 251,852
Apr 5, 12 PM $ 1.59
-0.07%
$ 157.5 million $ 252,498
Apr 5, 11 AM $ 1.59
+0.25%
$ 157.63 million $ 251,738
Apr 5, 10 AM $ 1.59
-0.33%
$ 157.72 million $ 251,122
Apr 5, 9 AM $ 1.59
-0.01%
$ 158.24 million $ 244,908
Apr 5, 8 AM $ 1.59
+0.20%
$ 158.25 million $ 244,828
Apr 5, 7 AM $ 1.59
+0.05%
$ 158.12 million $ 245,853
Apr 5, 6 AM $ 1.59
+0.14%
$ 158.14 million $ 247,069
Apr 5, 5 AM $ 1.59
-1.81%
$ 157.92 million $ 249,227
Apr 5, 4 AM $ 1.62
+0.03%
$ 160.88 million $ 236,581
Apr 5, 3 AM $ 1.62
-0.04%
$ 160.82 million $ 236,664
Apr 5, 2 AM $ 1.62
-0.15%
$ 160.9 million $ 236,842
Apr 5, 1 AM $ 1.62
+0.03%
$ 161.14 million $ 236,511
Apr 5, 12 AM $ 1.62
+0.26%
$ 161.1 million $ 232,911
Apr 4, 11 PM $ 1.62
-0.07%
$ 160.69 million $ 233,485
Apr 4, 10 PM $ 1.62
+0.03%
$ 160.83 million $ 234,794
Apr 4, 9 PM $ 1.62
-0.19%
$ 160.63 million $ 235,570
Apr 4, 8 PM $ 1.62
-0.89%
$ 160.8 million $ 236,291
Apr 4, 7 PM $ 1.63
+0.10%
$ 162.23 million $ 237,440
Apr 4, 6 PM $ 1.63
+0.20%
$ 162.07 million $ 235,618
Apr 4, 5 PM $ 1.63
-0.19%
$ 161.75 million $ 237,444
Apr 4, 4 PM $ 1.63
-0.33%
$ 162.03 million $ 235,790
Apr 4, 3 PM $ 1.64
+0.07%
$ 162.57 million $ 232,289
Apr 4, 2 PM $ 1.64
-0.22%
$ 162.5 million $ 228,673
Apr 4, 1 PM $ 1.64
+0.18%
$ 162.84 million $ 228,007
Apr 4, 12 PM $ 1.64
-0.23%
$ 162.56 million $ 227,998
Apr 4, 11 AM $ 1.64
-0.18%
$ 162.78 million $ 228,211
Apr 4, 10 AM $ 1.64
+0.14%
$ 163.08 million $ 228,187
Apr 4, 9 AM $ 1.64
+0.01%
$ 162.98 million $ 225,909
Apr 4, 8 AM $ 1.64
-0.10%
$ 162.96 million $ 223,601
Apr 4, 7 AM $ 1.64
-0.14%
$ 163.13 million $ 221,362
Apr 4, 6 AM $ 1.65
-1.76%
$ 163.36 million $ 221,937
Apr 4, 5 AM $ 1.68
+0.05%
$ 166.29 million $ 219,253
Apr 4, 4 AM $ 1.67
-0.02%
$ 166.21 million $ 221,276
Apr 4, 3 AM $ 1.67
-0.11%
$ 166.25 million $ 222,991
Apr 4, 2 AM $ 1.68
+0.01%
$ 166.43 million $ 222,740
Apr 4, 1 AM $ 1.68
+0.00%
$ 166.41 million $ 221,754
Apr 4, 12 AM $ 1.68
-0.41%
$ 166.42 million $ 220,030
Apr 3, 11 PM $ 1.68
-0.09%
$ 167.11 million $ 219,750
Apr 3, 10 PM $ 1.68
-0.03%
$ 167.25 million $ 216,606