Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 1.17
+0.14%
$ 116.68 million $ 132,861
Jun 6, 1 PM $ 1.17
+0.01%
$ 116.51 million $ 131,926
Jun 6, 12 PM $ 1.17
+0.12%
$ 116.5 million $ 151,430
Jun 6, 11 AM $ 1.17
+0.00%
$ 116.36 million $ 155,595
Jun 6, 10 AM $ 1.17
+0.01%
$ 116.36 million $ 153,800
Jun 6, 9 AM $ 1.17
+0.27%
$ 116.35 million $ 152,590
Jun 6, 8 AM $ 1.17
-0.62%
$ 116.03 million $ 153,319
Jun 6, 7 AM $ 1.17
+0.25%
$ 116.76 million $ 149,835
Jun 6, 6 AM $ 1.17
-0.26%
$ 116.47 million $ 144,348
Jun 6, 5 AM $ 1.17
+0.24%
$ 116.78 million $ 147,719
Jun 6, 4 AM $ 1.17
-0.37%
$ 116.5 million $ 150,903
Jun 6, 3 AM $ 1.17
-0.14%
$ 116.94 million $ 149,847
Jun 6, 2 AM $ 1.18
+0.01%
$ 117.1 million $ 149,156
Jun 6, 1 AM $ 1.18
-0.22%
$ 117.08 million $ 148,692
Jun 6, 12 AM $ 1.18
+0.03%
$ 117.35 million $ 152,618
Jun 5, 11 PM $ 1.18
+0.25%
$ 117.31 million $ 151,192
Jun 5, 10 PM $ 1.18
+0.15%
$ 117.01 million $ 150,995
Jun 5, 9 PM $ 1.17
+0.23%
$ 116.84 million $ 150,534
Jun 5, 8 PM $ 1.17
-0.03%
$ 116.6 million $ 148,390
Jun 5, 7 PM $ 1.17
-0.20%
$ 116.63 million $ 148,002
Jun 5, 6 PM $ 1.17
+0.08%
$ 116.87 million $ 148,222
Jun 5, 5 PM $ 1.17
-0.01%
$ 116.77 million $ 150,386
Jun 5, 4 PM $ 1.17
+0.00%
$ 116.81 million $ 149,804
Jun 5, 3 PM $ 1.17
+0.08%
$ 116.82 million $ 149,931
Jun 5, 2 PM $ 1.17
-0.04%
$ 116.73 million $ 150,575
Jun 5, 1 PM $ 1.17
+0.19%
$ 116.78 million $ 150,321
Jun 5, 12 PM $ 1.17
-0.03%
$ 116.56 million $ 131,674
Jun 5, 11 AM $ 1.17
+0.06%
$ 116.6 million $ 129,304
Jun 5, 10 AM $ 1.17
+0.12%
$ 116.53 million $ 128,935
Jun 5, 9 AM $ 1.17
+0.04%
$ 116.38 million $ 129,571
Jun 5, 8 AM $ 1.17
+0.15%
$ 116.34 million $ 128,989
Jun 5, 7 AM $ 1.17
+0.09%
$ 116.16 million $ 129,048
Jun 5, 6 AM $ 1.17
-0.50%
$ 116.05 million $ 130,559
Jun 5, 5 AM $ 1.17
-0.45%
$ 116.64 million $ 127,090
Jun 5, 4 AM $ 1.18
+0.04%
$ 117.16 million $ 123,193
Jun 5, 3 AM $ 1.18
+0.04%
$ 117.11 million $ 124,437
Jun 5, 2 AM $ 1.18
+0.01%
$ 117.06 million $ 125,099
Jun 5, 1 AM $ 1.18
+0.10%
$ 117.06 million $ 126,447
Jun 5, 12 AM $ 1.17
-0.09%
$ 116.93 million $ 126,561
Jun 4, 11 PM $ 1.18
-0.15%
$ 117.03 million $ 127,804
Jun 4, 10 PM $ 1.18
+0.22%
$ 117.2 million $ 128,049
Jun 4, 9 PM $ 1.17
-0.04%
$ 116.95 million $ 127,200
Jun 4, 8 PM $ 1.17
-0.06%
$ 116.99 million $ 127,312
Jun 4, 7 PM $ 1.18
+0.01%
$ 117.06 million $ 127,335
Jun 4, 6 PM $ 1.18
-0.07%
$ 117.04 million $ 128,780
Jun 4, 5 PM $ 1.18
+0.00%
$ 117.12 million $ 127,237
Jun 4, 4 PM $ 1.18
-0.05%
$ 117.12 million $ 127,088
Jun 4, 3 PM $ 1.18
+0.21%
$ 117.17 million $ 127,725
Jun 4, 2 PM $ 1.17
+0.03%
$ 116.93 million $ 126,417
Jun 4, 1 PM $ 1.17
+0.33%
$ 116.89 million $ 125,417