Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.497
+0.11%
$ 61.9 million $ 86,796
Aug 6, 3 AM $ 0.497
-0.09%
$ 61.84 million $ 85,403
Aug 6, 2 AM $ 0.497
-0.03%
$ 61.89 million $ 83,394
Aug 6, 1 AM $ 0.497
+0.07%
$ 61.91 million $ 82,388
Aug 6, 12 AM $ 0.497
-0.05%
$ 61.87 million $ 80,465
Aug 5, 11 PM $ 0.497
+0.06%
$ 61.9 million $ 82,589
Aug 5, 10 PM $ 0.497
-0.05%
$ 61.86 million $ 81,637
Aug 5, 9 PM $ 0.497
-0.01%
$ 61.9 million $ 80,284
Aug 5, 8 PM $ 0.497
+0.22%
$ 61.91 million $ 89,266
Aug 5, 7 PM $ 0.496
-0.07%
$ 61.77 million $ 88,702
Aug 5, 6 PM $ 0.497
+0.29%
$ 61.82 million $ 88,606
Aug 5, 5 PM $ 0.495
-0.20%
$ 61.64 million $ 88,008
Aug 5, 4 PM $ 0.496
-0.02%
$ 61.76 million $ 87,246
Aug 5, 3 PM $ 0.496
+0.20%
$ 61.78 million $ 86,681
Aug 5, 2 PM $ 0.495
+0.00%
$ 61.66 million $ 85,693
Aug 5, 1 PM $ 0.495
-0.01%
$ 61.66 million $ 84,218
Aug 5, 12 PM $ 0.495
-0.25%
$ 61.66 million $ 83,468
Aug 5, 11 AM $ 0.497
+0.02%
$ 61.82 million $ 84,627
Aug 5, 10 AM $ 0.496
+0.03%
$ 61.81 million $ 86,616
Aug 5, 9 AM $ 0.496
-0.01%
$ 61.79 million $ 88,285
Aug 5, 8 AM $ 0.496
+0.09%
$ 61.8 million $ 90,999
Aug 5, 7 AM $ 0.496
+0.09%
$ 61.74 million $ 92,897
Aug 5, 6 AM $ 0.496
+0.24%
$ 61.69 million $ 93,993
Aug 5, 5 AM $ 0.494
+0.15%
$ 61.54 million $ 94,427
Aug 5, 4 AM $ 0.494
+0.05%
$ 61.44 million $ 95,195
Aug 5, 3 AM $ 0.493
-0.42%
$ 61.41 million $ 94,937
Aug 5, 2 AM $ 0.495
+0.27%
$ 61.67 million $ 95,119
Aug 5, 1 AM $ 0.494
-0.26%
$ 61.5 million $ 94,617
Aug 5, 12 AM $ 0.495
-0.09%
$ 61.66 million $ 95,677
Aug 4, 11 PM $ 0.496
-0.24%
$ 61.72 million $ 94,453
Aug 4, 10 PM $ 0.497
-0.22%
$ 61.87 million $ 95,062
Aug 4, 9 PM $ 0.498
-0.67%
$ 62 million $ 95,683
Aug 4, 8 PM $ 0.501
+0.25%
$ 62.42 million $ 88,032
Aug 4, 7 PM $ 0.5
+0.08%
$ 62.27 million $ 89,707
Aug 4, 6 PM $ 0.5
+0.34%
$ 62.22 million $ 87,942
Aug 4, 5 PM $ 0.499
-0.36%
$ 62.06 million $ 93,267
Aug 4, 4 PM $ 0.5
-0.37%
$ 62.28 million $ 94,908
Aug 4, 3 PM $ 0.502
+0.05%
$ 62.51 million $ 94,299
Aug 4, 2 PM $ 0.502
+0.01%
$ 62.48 million $ 95,266
Aug 4, 1 PM $ 0.502
+0.09%
$ 62.48 million $ 94,643
Aug 4, 12 PM $ 0.501
-0.01%
$ 62.42 million $ 97,344
Aug 4, 11 AM $ 0.501
-0.08%
$ 62.42 million $ 109,355
Aug 4, 10 AM $ 0.502
-0.05%
$ 62.47 million $ 108,031
Aug 4, 9 AM $ 0.502
+0.08%
$ 62.5 million $ 108,783
Aug 4, 8 AM $ 0.502
+0.29%
$ 62.45 million $ 108,251
Aug 4, 7 AM $ 0.5
+0.02%
$ 62.28 million $ 108,685
Aug 4, 6 AM $ 0.5
+0.17%
$ 62.27 million $ 110,097
Aug 4, 5 AM $ 0.499
+0.00%
$ 62.16 million $ 112,241
Aug 4, 4 AM $ 0.499
-0.09%
$ 62.16 million $ 115,010
Aug 4, 3 AM $ 0.5
+0.05%
$ 62.22 million $ 117,665