Undeads Games Historical Data

UDS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 1.74
-0.17%
$ 173.19 million $ 316,798
Apr 12, 4 PM $ 1.75
-0.04%
$ 173.49 million $ 316,815
Apr 12, 3 PM $ 1.75
-0.36%
$ 173.56 million $ 315,941
Apr 12, 2 PM $ 1.75
+0.49%
$ 174.19 million $ 313,787
Apr 12, 1 PM $ 1.75
-0.29%
$ 173.35 million $ 308,743
Apr 12, 12 PM $ 1.75
-0.87%
$ 173.85 million $ 308,911
Apr 12, 11 AM $ 1.77
+0.60%
$ 175.23 million $ 301,248
Apr 12, 10 AM $ 1.75
-0.14%
$ 174.18 million $ 299,155
Apr 12, 9 AM $ 1.76
-0.49%
$ 174.43 million $ 297,323
Apr 12, 8 AM $ 1.77
-0.11%
$ 175.28 million $ 296,976
Apr 12, 7 AM $ 1.77
-0.05%
$ 175.48 million $ 301,975
Apr 12, 6 AM $ 1.77
+0.07%
$ 175.56 million $ 301,199
Apr 12, 5 AM $ 1.77
-0.05%
$ 175.43 million $ 301,385
Apr 12, 4 AM $ 1.77
-1.08%
$ 175.52 million $ 299,899
Apr 12, 3 AM $ 1.79
+0.16%
$ 177.41 million $ 299,197
Apr 12, 2 AM $ 1.78
+0.13%
$ 177.13 million $ 300,064
Apr 12, 1 AM $ 1.78
+0.15%
$ 176.9 million $ 303,442
Apr 12, 12 AM $ 1.78
+0.79%
$ 176.64 million $ 305,105
Apr 11, 11 PM $ 1.77
+0.39%
$ 175.26 million $ 305,847
Apr 11, 10 PM $ 1.76
+0.57%
$ 174.58 million $ 306,129
Apr 11, 9 PM $ 1.75
-0.21%
$ 173.59 million $ 299,340
Apr 11, 8 PM $ 1.75
-0.40%
$ 173.95 million $ 299,563
Apr 11, 7 PM $ 1.76
-0.24%
$ 174.65 million $ 299,754
Apr 11, 6 PM $ 1.76
-0.34%
$ 175.08 million $ 298,389
Apr 11, 5 PM $ 1.77
-0.14%
$ 175.67 million $ 250,158
Apr 11, 4 PM $ 1.77
+0.52%
$ 175.93 million $ 251,643
Apr 11, 3 PM $ 1.76
-0.04%
$ 175.01 million $ 256,834
Apr 11, 2 PM $ 1.76
-0.26%
$ 175.08 million $ 258,342
Apr 11, 1 PM $ 1.77
-0.11%
$ 175.52 million $ 258,155
Apr 11, 12 PM $ 1.77
-0.11%
$ 175.72 million $ 258,714
Apr 11, 11 AM $ 1.77
+0.50%
$ 175.91 million $ 254,805
Apr 11, 10 AM $ 1.76
+0.31%
$ 175.03 million $ 253,182
Apr 11, 9 AM $ 1.76
+0.03%
$ 174.48 million $ 253,891
Apr 11, 8 AM $ 1.76
+0.06%
$ 174.42 million $ 254,252
Apr 11, 7 AM $ 1.76
+0.10%
$ 174.32 million $ 250,447
Apr 11, 6 AM $ 1.75
-0.16%
$ 174.11 million $ 250,230
Apr 11, 5 AM $ 1.76
-0.22%
$ 174.37 million $ 249,365
Apr 11, 4 AM $ 1.76
+0.04%
$ 174.85 million $ 249,045
Apr 11, 3 AM $ 1.76
-0.02%
$ 174.73 million $ 247,770
Apr 11, 2 AM $ 1.76
-0.23%
$ 174.77 million $ 249,321
Apr 11, 1 AM $ 1.76
+0.23%
$ 175.2 million $ 248,623
Apr 11, 12 AM $ 1.76
+0.18%
$ 174.86 million $ 247,982
Apr 10, 11 PM $ 1.76
-0.16%
$ 174.65 million $ 247,394
Apr 10, 10 PM $ 1.76
+0.17%
$ 175.03 million $ 247,223
Apr 10, 9 PM $ 1.76
-0.10%
$ 174.74 million $ 248,157
Apr 10, 8 PM $ 1.76
-0.30%
$ 174.96 million $ 249,020
Apr 10, 7 PM $ 1.77
-0.20%
$ 175.48 million $ 247,671
Apr 10, 6 PM $ 1.77
+0.00%
$ 175.62 million $ 248,524
Apr 10, 5 PM $ 1.77
+0.45%
$ 175.58 million $ 247,987
Apr 10, 4 PM $ 1.76
+0.04%
$ 174.75 million $ 246,354