Undeads Games Historical Data

UDS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1.17
+0.06%
$ 116.24 million $ 136,614
Jun 12, 5 AM $ 1.17
-0.01%
$ 116.17 million $ 137,466
Jun 12, 4 AM $ 1.17
-0.13%
$ 116.18 million $ 137,890
Jun 12, 3 AM $ 1.17
+0.13%
$ 116.33 million $ 145,324
Jun 12, 2 AM $ 1.17
-0.08%
$ 116.18 million $ 147,139
Jun 12, 1 AM $ 1.17
-0.14%
$ 116.27 million $ 146,945
Jun 12, 12 AM $ 1.17
+0.01%
$ 116.43 million $ 147,032
Jun 11, 11 PM $ 1.17
+0.07%
$ 116.42 million $ 148,202
Jun 11, 10 PM $ 1.17
+0.27%
$ 116.33 million $ 149,042
Jun 11, 9 PM $ 1.17
+0.04%
$ 116.02 million $ 138,687
Jun 11, 8 PM $ 1.16
+0.00%
$ 115.98 million $ 139,983
Jun 11, 7 PM $ 1.16
-0.31%
$ 115.97 million $ 142,107
Jun 11, 6 PM $ 1.17
-0.01%
$ 116.33 million $ 136,006
Jun 11, 5 PM $ 1.17
+0.05%
$ 116.34 million $ 135,768
Jun 11, 4 PM $ 1.17
+0.01%
$ 116.29 million $ 136,030
Jun 11, 3 PM $ 1.17
-0.02%
$ 116.27 million $ 136,437
Jun 11, 2 PM $ 1.17
+0.04%
$ 116.29 million $ 138,976
Jun 11, 1 PM $ 1.17
-0.05%
$ 116.24 million $ 137,347
Jun 11, 12 PM $ 1.17
+0.10%
$ 116.3 million $ 135,413
Jun 11, 11 AM $ 1.17
+0.05%
$ 116.18 million $ 133,765
Jun 11, 10 AM $ 1.17
+0.07%
$ 116.12 million $ 130,741
Jun 11, 9 AM $ 1.17
-0.36%
$ 116.04 million $ 129,192
Jun 11, 8 AM $ 1.17
-0.05%
$ 116.45 million $ 125,844
Jun 11, 7 AM $ 1.17
-0.04%
$ 116.5 million $ 123,751
Jun 11, 6 AM $ 1.17
+0.03%
$ 116.55 million $ 121,747
Jun 11, 5 AM $ 1.17
+0.01%
$ 116.52 million $ 120,360
Jun 11, 4 AM $ 1.17
+0.06%
$ 116.5 million $ 115,217
Jun 11, 3 AM $ 1.17
+0.05%
$ 116.43 million $ 113,926
Jun 11, 2 AM $ 1.17
-0.04%
$ 116.37 million $ 113,473
Jun 11, 1 AM $ 1.17
-0.01%
$ 116.42 million $ 113,141
Jun 11, 12 AM $ 1.17
+0.06%
$ 116.44 million $ 111,263
Jun 10, 11 PM $ 1.17
-0.01%
$ 116.38 million $ 110,974
Jun 10, 10 PM $ 1.17
+0.10%
$ 116.38 million $ 110,668
Jun 10, 9 PM $ 1.17
+0.00%
$ 116.26 million $ 110,665
Jun 10, 8 PM $ 1.17
-0.22%
$ 116.27 million $ 111,186
Jun 10, 7 PM $ 1.17
+0.01%
$ 116.52 million $ 110,340
Jun 10, 6 PM $ 1.17
+0.05%
$ 116.51 million $ 109,911
Jun 10, 5 PM $ 1.17
+0.00%
$ 116.45 million $ 111,336
Jun 10, 4 PM $ 1.17
-0.01%
$ 116.45 million $ 112,792
Jun 10, 3 PM $ 1.17
+0.14%
$ 116.43 million $ 114,159
Jun 10, 2 PM $ 1.17
-0.26%
$ 116.27 million $ 114,309
Jun 10, 1 PM $ 1.17
+0.04%
$ 116.57 million $ 116,876
Jun 10, 12 PM $ 1.17
+0.08%
$ 116.52 million $ 117,427
Jun 10, 11 AM $ 1.17
+0.13%
$ 116.43 million $ 118,868
Jun 10, 10 AM $ 1.17
+0.05%
$ 116.27 million $ 119,585
Jun 10, 9 AM $ 1.17
-0.76%
$ 116.21 million $ 117,904
Jun 10, 8 AM $ 1.18
+0.00%
$ 117.1 million $ 114,214
Jun 10, 7 AM $ 1.18
+0.12%
$ 117.1 million $ 112,250
Jun 10, 6 AM $ 1.17
-0.15%
$ 116.96 million $ 110,400
Jun 10, 5 AM $ 1.18
+0.06%
$ 117.14 million $ 107,932