Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.264
-0.04%
$32.85 million $90,241
Aug 17, 12 PM $0.264
-0.02%
$32.86 million $89,453
Aug 17, 11 AM $0.264
+0.13%
$32.86 million $88,053
Aug 17, 10 AM $0.264
-0.09%
$32.82 million $89,180
Aug 17, 9 AM $0.264
-0.02%
$32.85 million $90,417
Aug 17, 8 AM $0.264
-0.01%
$32.86 million $91,781
Aug 17, 7 AM $0.264
-0.01%
$32.86 million $92,703
Aug 17, 6 AM $0.264
-0.09%
$32.86 million $93,335
Aug 17, 5 AM $0.264
+0.10%
$32.89 million $109,557
Aug 17, 4 AM $0.264
-0.07%
$32.86 million $109,350
Aug 17, 3 AM $0.264
-0.12%
$32.88 million $108,919
Aug 17, 2 AM $0.264
+0.07%
$32.92 million $108,885
Aug 17, 1 AM $0.264
+0.00%
$32.89 million $108,202
Aug 17, 12 AM $0.264
+0.09%
$32.89 million $108,281
Aug 16, 11 PM $0.264
-0.05%
$32.86 million $109,290
Aug 16, 10 PM $0.264
+0.11%
$32.88 million $109,271
Aug 16, 9 PM $0.264
+0.03%
$32.84 million $110,114
Aug 16, 8 PM $0.264
-0.12%
$32.83 million $109,293
Aug 16, 7 PM $0.264
+0.05%
$32.87 million $110,945
Aug 16, 6 PM $0.264
-0.07%
$32.86 million $111,429
Aug 16, 5 PM $0.264
+0.13%
$32.88 million $111,681
Aug 16, 4 PM $0.264
-0.10%
$32.81 million $112,618
Aug 16, 3 PM $0.264
+0.10%
$32.85 million $111,131
Aug 16, 2 PM $0.264
+0.12%
$32.82 million $110,437
Aug 16, 1 PM $0.263
-0.01%
$32.78 million $109,543
Aug 16, 12 PM $0.263
+0.03%
$32.78 million $109,068
Aug 16, 11 AM $0.263
-0.19%
$32.77 million $111,174
Aug 16, 10 AM $0.264
+0.00%
$32.83 million $111,133
Aug 16, 9 AM $0.264
-0.01%
$32.83 million $112,096
Aug 16, 8 AM $0.264
+0.11%
$32.84 million $111,348
Aug 16, 7 AM $0.263
+0.04%
$32.8 million $112,321
Aug 16, 6 AM $0.263
-0.03%
$32.79 million $111,443
Aug 16, 5 AM $0.263
-0.13%
$32.8 million $111,378
Aug 16, 4 AM $0.264
+0.04%
$32.85 million $111,835
Aug 16, 3 AM $0.264
+0.04%
$32.84 million $112,294
Aug 16, 2 AM $0.264
-0.05%
$32.82 million $112,986
Aug 16, 1 AM $0.264
+0.09%
$32.84 million $112,957
Aug 16, 12 AM $0.264
-0.09%
$32.81 million $112,927
Aug 15, 11 PM $0.264
+0.15%
$32.84 million $111,773
Aug 15, 10 PM $0.263
+0.03%
$32.79 million $111,323
Aug 15, 9 PM $0.263
-0.21%
$32.78 million $111,396
Aug 15, 8 PM $0.264
-0.01%
$32.85 million $111,136
Aug 15, 7 PM $0.264
-0.28%
$32.85 million $109,222
Aug 15, 6 PM $0.265
-0.32%
$32.94 million $107,828
Aug 15, 5 PM $0.265
-0.52%
$33.05 million $108,485
Aug 15, 4 PM $0.267
-0.14%
$33.22 million $107,998
Aug 15, 3 PM $0.267
-0.01%
$33.27 million $110,249
Aug 15, 2 PM $0.267
+0.11%
$33.27 million $111,657
Aug 15, 1 PM $0.267
-0.15%
$33.23 million $110,973
Aug 15, 12 PM $0.267
+0.00%
$33.29 million $110,364