Undeads Games Historical Data

UDS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 2.14
-0.78%
$ 212.17 million $ 397,186
Feb 10, 11 AM $ 2.16
-1.47%
$ 214.28 million $ 390,837
Feb 10, 10 AM $ 2.19
-1.25%
$ 217.77 million $ 384,670
Feb 10, 9 AM $ 2.22
-0.35%
$ 220.17 million $ 360,285
Feb 10, 8 AM $ 2.23
-0.09%
$ 220.95 million $ 360,081
Feb 10, 7 AM $ 2.23
+0.48%
$ 221.14 million $ 358,689
Feb 10, 6 AM $ 2.22
-0.02%
$ 220.03 million $ 363,406
Feb 10, 5 AM $ 2.22
-0.28%
$ 220.14 million $ 363,409
Feb 10, 4 AM $ 2.22
+0.11%
$ 220.87 million $ 364,426
Feb 10, 3 AM $ 2.22
+0.00%
$ 220.63 million $ 365,999
Feb 10, 2 AM $ 2.22
+0.03%
$ 220.51 million $ 366,814
Feb 10, 1 AM $ 2.22
+0.07%
$ 220.49 million $ 367,562
Feb 10, 12 AM $ 2.22
-0.02%
$ 220.33 million $ 363,559
Feb 9, 11 PM $ 2.22
-0.12%
$ 220.36 million $ 362,620
Feb 9, 10 PM $ 2.22
+0.18%
$ 220.63 million $ 364,534
Feb 9, 9 PM $ 2.22
+0.40%
$ 220.23 million $ 361,703
Feb 9, 8 PM $ 2.21
+0.01%
$ 219.35 million $ 358,694
Feb 9, 7 PM $ 2.21
+0.02%
$ 219.34 million $ 358,715
Feb 9, 6 PM $ 2.21
-0.02%
$ 219.3 million $ 358,762
Feb 9, 5 PM $ 2.21
+0.45%
$ 219.34 million $ 359,096
Feb 9, 4 PM $ 2.2
-0.15%
$ 218.17 million $ 355,551
Feb 9, 3 PM $ 2.2
+1.26%
$ 218.69 million $ 345,813
Feb 9, 2 PM $ 2.18
+0.93%
$ 215.97 million $ 313,570
Feb 9, 1 PM $ 2.16
+1.79%
$ 213.99 million $ 293,977
Feb 9, 12 PM $ 2.12
-0.05%
$ 210.22 million $ 285,980
Feb 9, 11 AM $ 2.12
+0.04%
$ 210.33 million $ 283,307
Feb 9, 10 AM $ 2.12
-0.30%
$ 210.2 million $ 282,534
Feb 9, 9 AM $ 2.12
+0.24%
$ 210.9 million $ 281,982
Feb 9, 8 AM $ 2.12
-0.15%
$ 210.4 million $ 284,896
Feb 9, 7 AM $ 2.12
-0.25%
$ 210.73 million $ 285,073
Feb 9, 6 AM $ 2.13
-0.10%
$ 211.28 million $ 284,316
Feb 9, 5 AM $ 2.13
-0.18%
$ 211.44 million $ 284,097
Feb 9, 4 AM $ 2.13
+0.12%
$ 211.88 million $ 282,982
Feb 9, 3 AM $ 2.13
+0.00%
$ 211.66 million $ 282,839
Feb 9, 2 AM $ 2.13
-0.04%
$ 211.57 million $ 282,552
Feb 9, 1 AM $ 2.13
+0.14%
$ 211.67 million $ 282,378
Feb 9, 12 AM $ 2.13
+0.08%
$ 211.37 million $ 280,557
Feb 8, 11 PM $ 2.13
-0.19%
$ 211.18 million $ 281,401
Feb 8, 10 PM $ 2.13
-0.02%
$ 211.78 million $ 277,723
Feb 8, 9 PM $ 2.13
-0.09%
$ 211.64 million $ 278,135
Feb 8, 8 PM $ 2.13
+0.03%
$ 211.83 million $ 277,888
Feb 8, 7 PM $ 2.13
-0.14%
$ 211.79 million $ 277,478
Feb 8, 6 PM $ 2.14
-0.05%
$ 212.07 million $ 278,366
Feb 8, 5 PM $ 2.14
-0.07%
$ 212.17 million $ 277,652
Feb 8, 4 PM $ 2.14
+0.03%
$ 212.1 million $ 277,669
Feb 8, 3 PM $ 2.14
-0.07%
$ 212.25 million $ 280,475
Feb 8, 2 PM $ 2.14
-0.10%
$ 212.41 million $ 281,558
Feb 8, 1 PM $ 2.14
-0.02%
$ 212.62 million $ 284,402
Feb 8, 12 PM $ 2.14
-0.21%
$ 212.67 million $ 287,815
Feb 8, 11 AM $ 2.15
+0.06%
$ 213.12 million $ 291,012