Undeads Games Historical Data

UDS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 2.15
+0.06%
$ 213.12 million $ 291,012
Feb 8, 10 AM $ 2.15
+0.31%
$ 212.99 million $ 292,020
Feb 8, 9 AM $ 2.14
-0.38%
$ 212.32 million $ 293,019
Feb 8, 8 AM $ 2.15
-0.44%
$ 213.13 million $ 291,398
Feb 8, 7 AM $ 2.16
-0.04%
$ 214.07 million $ 292,350
Feb 8, 6 AM $ 2.16
+0.04%
$ 214.15 million $ 293,170
Feb 8, 5 AM $ 2.16
+0.42%
$ 214.06 million $ 294,531
Feb 8, 4 AM $ 2.15
-0.01%
$ 213.25 million $ 295,206
Feb 8, 3 AM $ 2.15
+0.29%
$ 213.17 million $ 295,593
Feb 8, 2 AM $ 2.14
-0.07%
$ 212.55 million $ 298,676
Feb 8, 1 AM $ 2.14
-0.16%
$ 212.68 million $ 297,595
Feb 8, 12 AM $ 2.15
-0.17%
$ 213.03 million $ 299,195
Feb 7, 11 PM $ 2.15
-0.03%
$ 213.65 million $ 297,616
Feb 7, 10 PM $ 2.15
+0.21%
$ 213.45 million $ 299,361
Feb 7, 9 PM $ 2.15
-0.14%
$ 212.83 million $ 299,542
Feb 7, 8 PM $ 2.15
-0.14%
$ 213.3 million $ 300,361
Feb 7, 7 PM $ 2.15
+0.23%
$ 213.59 million $ 302,420
Feb 7, 6 PM $ 2.15
+0.14%
$ 213.11 million $ 302,857
Feb 7, 5 PM $ 2.14
+0.17%
$ 212.79 million $ 303,181
Feb 7, 4 PM $ 2.14
-0.09%
$ 212.45 million $ 305,150
Feb 7, 3 PM $ 2.14
-0.21%
$ 212.72 million $ 303,637
Feb 7, 2 PM $ 2.15
-0.06%
$ 212.91 million $ 302,767
Feb 7, 1 PM $ 2.15
+0.20%
$ 213.37 million $ 302,065
Feb 7, 12 PM $ 2.15
-0.10%
$ 212.94 million $ 301,084
Feb 7, 11 AM $ 2.15
+0.02%
$ 212.84 million $ 298,835
Feb 7, 10 AM $ 2.15
+0.42%
$ 212.95 million $ 300,231
Feb 7, 9 AM $ 2.14
-0.08%
$ 212.21 million $ 304,354
Feb 7, 8 AM $ 2.14
+0.12%
$ 212.38 million $ 305,657
Feb 7, 7 AM $ 2.14
+0.19%
$ 212.13 million $ 305,364
Feb 7, 6 AM $ 2.13
+0.02%
$ 211.73 million $ 304,599
Feb 7, 5 AM $ 2.13
-0.28%
$ 211.69 million $ 304,481
Feb 7, 4 AM $ 2.14
+0.02%
$ 212.17 million $ 305,144
Feb 7, 3 AM $ 2.14
-0.41%
$ 212.25 million $ 305,223
Feb 7, 2 AM $ 2.15
+0.18%
$ 213.33 million $ 301,732
Feb 7, 1 AM $ 2.15
+0.12%
$ 213.05 million $ 302,870
Feb 7, 12 AM $ 2.14
+0.00%
$ 212.78 million $ 304,673
Feb 6, 11 PM $ 2.14
+0.11%
$ 212.71 million $ 304,801
Feb 6, 10 PM $ 2.14
+0.36%
$ 212.56 million $ 306,278
Feb 6, 9 PM $ 2.13
+0.08%
$ 211.76 million $ 302,838
Feb 6, 8 PM $ 2.13
-0.10%
$ 211.57 million $ 302,582
Feb 6, 7 PM $ 2.13
-0.49%
$ 212.03 million $ 306,343
Feb 6, 6 PM $ 2.14
-0.15%
$ 212.65 million $ 308,637
Feb 6, 5 PM $ 2.15
-0.17%
$ 213.19 million $ 311,209
Feb 6, 4 PM $ 2.15
-0.32%
$ 213.56 million $ 313,473
Feb 6, 3 PM $ 2.16
+0.20%
$ 214.26 million $ 314,199
Feb 6, 2 PM $ 2.15
-0.08%
$ 214.09 million $ 312,796
Feb 6, 1 PM $ 2.16
+0.07%
$ 214.24 million $ 314,195
Feb 6, 12 PM $ 2.15
-0.12%
$ 213.95 million $ 316,755
Feb 6, 11 AM $ 2.16
-0.02%
$ 214.04 million $ 319,357
Feb 6, 10 AM $ 2.16
+0.20%
$ 214.01 million $ 319,478