Undeads Games Historical Data

UDS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 1.76
+0.04%
$ 174.75 million $ 246,354
Apr 10, 3 PM $ 1.76
-0.59%
$ 174.68 million $ 241,381
Apr 10, 2 PM $ 1.77
-0.11%
$ 175.78 million $ 245,047
Apr 10, 1 PM $ 1.77
-0.05%
$ 175.97 million $ 244,051
Apr 10, 12 PM $ 1.77
+0.43%
$ 176.05 million $ 261,538
Apr 10, 11 AM $ 1.77
-0.62%
$ 175.33 million $ 265,618
Apr 10, 10 AM $ 1.78
+0.14%
$ 176.41 million $ 276,900
Apr 10, 9 AM $ 1.77
+0.48%
$ 176.15 million $ 281,847
Apr 10, 8 AM $ 1.77
+0.01%
$ 175.3 million $ 281,616
Apr 10, 7 AM $ 1.77
+0.16%
$ 175.29 million $ 281,106
Apr 10, 6 AM $ 1.76
-0.34%
$ 175.02 million $ 280,686
Apr 10, 5 AM $ 1.77
-0.03%
$ 175.62 million $ 281,111
Apr 10, 4 AM $ 1.77
-0.44%
$ 175.66 million $ 281,268
Apr 10, 3 AM $ 1.78
+0.01%
$ 176.45 million $ 281,914
Apr 10, 2 AM $ 1.78
+0.21%
$ 176.44 million $ 280,526
Apr 10, 1 AM $ 1.77
-0.01%
$ 176.06 million $ 282,132
Apr 10, 12 AM $ 1.77
+0.13%
$ 176.08 million $ 282,758
Apr 9, 11 PM $ 1.77
+0.07%
$ 175.86 million $ 283,061
Apr 9, 10 PM $ 1.77
-0.10%
$ 175.74 million $ 283,396
Apr 9, 9 PM $ 1.77
-0.05%
$ 175.34 million $ 281,618
Apr 9, 8 PM $ 1.77
-0.08%
$ 175.43 million $ 281,285
Apr 9, 7 PM $ 1.77
-0.02%
$ 175.57 million $ 280,085
Apr 9, 6 PM $ 1.77
-0.06%
$ 175.39 million $ 294,726
Apr 9, 5 PM $ 1.77
+0.15%
$ 175.5 million $ 296,822
Apr 9, 4 PM $ 1.77
-0.02%
$ 175.24 million $ 299,248
Apr 9, 3 PM $ 1.77
-0.23%
$ 175.34 million $ 326,459
Apr 9, 2 PM $ 1.77
-0.12%
$ 175.74 million $ 321,726
Apr 9, 1 PM $ 1.77
+0.33%
$ 175.94 million $ 337,390
Apr 9, 12 PM $ 1.77
-0.13%
$ 175.36 million $ 342,766
Apr 9, 11 AM $ 1.77
-0.78%
$ 175.58 million $ 341,202
Apr 9, 10 AM $ 1.78
+0.52%
$ 176.97 million $ 333,740
Apr 9, 9 AM $ 1.77
+0.13%
$ 176.05 million $ 329,882
Apr 9, 8 AM $ 1.77
+0.00%
$ 175.75 million $ 329,155
Apr 9, 7 AM $ 1.77
+0.08%
$ 175.73 million $ 328,457
Apr 9, 6 AM $ 1.77
-0.07%
$ 175.59 million $ 328,591
Apr 9, 5 AM $ 1.77
-0.13%
$ 175.71 million $ 329,719
Apr 9, 4 AM $ 1.77
-0.09%
$ 175.95 million $ 329,935
Apr 9, 3 AM $ 1.78
+0.17%
$ 176.27 million $ 329,934
Apr 9, 2 AM $ 1.77
-0.02%
$ 175.97 million $ 330,966
Apr 9, 1 AM $ 1.77
+0.06%
$ 176.04 million $ 329,668
Apr 9, 12 AM $ 1.77
+0.10%
$ 175.94 million $ 327,624
Apr 8, 11 PM $ 1.77
+0.12%
$ 175.76 million $ 323,852
Apr 8, 10 PM $ 1.77
-0.42%
$ 175.55 million $ 321,884
Apr 8, 9 PM $ 1.78
-0.05%
$ 176.3 million $ 321,127
Apr 8, 8 PM $ 1.78
+0.32%
$ 176.38 million $ 320,523
Apr 8, 7 PM $ 1.77
-0.24%
$ 175.81 million $ 319,120
Apr 8, 6 PM $ 1.78
-0.67%
$ 176.24 million $ 318,176
Apr 8, 5 PM $ 1.79
+0.23%
$ 177.43 million $ 316,770
Apr 8, 4 PM $ 1.78
+0.88%
$ 177.04 million $ 316,465
Apr 8, 3 PM $ 1.77
-0.19%
$ 175.48 million $ 284,463