Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.267
+0.00%
$33.29 million $110,364
Aug 15, 11 AM $0.267
+0.02%
$33.29 million $109,189
Aug 15, 10 AM $0.267
+0.24%
$33.3 million $107,279
Aug 15, 9 AM $0.267
+0.02%
$33.21 million $110,889
Aug 15, 8 AM $0.267
+0.10%
$33.2 million $112,586
Aug 15, 7 AM $0.266
-0.07%
$33.17 million $110,015
Aug 15, 6 AM $0.267
-0.13%
$33.19 million $109,563
Aug 15, 5 AM $0.267
+0.08%
$33.23 million $108,130
Aug 15, 4 AM $0.267
-0.06%
$33.21 million $106,827
Aug 15, 3 AM $0.267
+0.05%
$33.23 million $105,815
Aug 15, 2 AM $0.267
-0.53%
$33.21 million $104,370
Aug 15, 1 AM $0.268
-0.07%
$33.39 million $104,240
Aug 15, 12 AM $0.268
+0.07%
$33.41 million $103,131
Aug 14, 11 PM $0.269
+0.10%
$33.44 million $102,151
Aug 14, 10 PM $0.268
+0.05%
$33.4 million $102,299
Aug 14, 9 PM $0.268
-0.06%
$33.39 million $99,724
Aug 14, 8 PM $0.268
-0.13%
$33.41 million $100,539
Aug 14, 7 PM $0.269
-0.31%
$33.47 million $102,414
Aug 14, 6 PM $0.269
+0.03%
$33.53 million $101,251
Aug 14, 5 PM $0.269
-0.03%
$33.52 million $98,230
Aug 14, 4 PM $0.269
+0.86%
$33.53 million $96,563
Aug 14, 3 PM $0.267
+0.30%
$33.24 million $93,104
Aug 14, 2 PM $0.266
+0.12%
$33.14 million $90,053
Aug 14, 1 PM $0.266
+0.07%
$33.12 million $89,746
Aug 14, 12 PM $0.266
+0.13%
$33.1 million $89,864
Aug 14, 11 AM $0.266
+0.09%
$33.05 million $90,209
Aug 14, 10 AM $0.265
-0.62%
$33.03 million $91,122
Aug 14, 9 AM $0.267
-1.02%
$33.23 million $85,499
Aug 14, 8 AM $0.27
-0.45%
$33.57 million $82,959
Aug 14, 7 AM $0.271
+2.30%
$33.72 million $84,238
Aug 14, 6 AM $0.265
+0.15%
$32.93 million $84,192
Aug 14, 5 AM $0.264
-0.15%
$32.88 million $84,943
Aug 14, 4 AM $0.265
+0.08%
$32.93 million $86,157
Aug 14, 3 AM $0.264
-0.18%
$32.91 million $87,129
Aug 14, 2 AM $0.265
+0.01%
$32.97 million $88,724
Aug 14, 1 AM $0.265
-0.04%
$32.96 million $88,967
Aug 14, 12 AM $0.265
-0.29%
$32.98 million $89,963
Aug 13, 11 PM $0.266
+0.12%
$33.07 million $91,647
Aug 13, 10 PM $0.265
-0.01%
$33.03 million $92,443
Aug 13, 9 PM $0.265
-0.28%
$33.04 million $93,424
Aug 13, 8 PM $0.266
+0.14%
$33.13 million $93,689
Aug 13, 7 PM $0.266
-0.14%
$33.09 million $93,274
Aug 13, 6 PM $0.266
-0.23%
$33.13 million $94,416
Aug 13, 5 PM $0.267
+0.23%
$33.21 million $95,478
Aug 13, 4 PM $0.266
-0.56%
$33.13 million $97,945
Aug 13, 3 PM $0.268
+0.23%
$33.32 million $101,236
Aug 13, 2 PM $0.267
+0.17%
$33.24 million $105,311
Aug 13, 1 PM $0.267
+0.03%
$33.19 million $108,320
Aug 13, 12 PM $0.267
-0.02%
$33.18 million $109,723
Aug 13, 11 AM $0.267
-0.12%
$33.19 million $109,666