Undeads Games Historical Data

UDS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.18
+0.06%
$ 117.14 million $ 107,932
Jun 10, 4 AM $ 1.18
+0.35%
$ 117.06 million $ 104,819
Jun 10, 3 AM $ 1.17
-0.10%
$ 116.66 million $ 102,752
Jun 10, 2 AM $ 1.17
+0.03%
$ 116.77 million $ 107,002
Jun 10, 1 AM $ 1.17
+0.11%
$ 116.73 million $ 107,059
Jun 10, 12 AM $ 1.17
+0.04%
$ 116.61 million $ 108,158
Jun 9, 11 PM $ 1.17
+0.20%
$ 116.56 million $ 108,186
Jun 9, 10 PM $ 1.17
-0.13%
$ 116.34 million $ 113,097
Jun 9, 9 PM $ 1.17
+0.03%
$ 116.49 million $ 112,791
Jun 9, 8 PM $ 1.17
+0.12%
$ 116.45 million $ 111,567
Jun 9, 7 PM $ 1.17
-0.05%
$ 116.31 million $ 108,808
Jun 9, 6 PM $ 1.17
+0.04%
$ 116.37 million $ 110,273
Jun 9, 5 PM $ 1.17
+0.06%
$ 116.32 million $ 109,856
Jun 9, 4 PM $ 1.17
+0.09%
$ 116.25 million $ 108,606
Jun 9, 3 PM $ 1.17
-0.04%
$ 116.15 million $ 108,692
Jun 9, 2 PM $ 1.17
+0.06%
$ 116.2 million $ 108,757
Jun 9, 1 PM $ 1.17
-0.31%
$ 116.12 million $ 108,255
Jun 9, 12 PM $ 1.17
+0.13%
$ 116.48 million $ 112,258
Jun 9, 11 AM $ 1.17
-0.08%
$ 116.34 million $ 111,520
Jun 9, 10 AM $ 1.17
+0.44%
$ 116.43 million $ 111,698
Jun 9, 9 AM $ 1.16
-0.65%
$ 115.92 million $ 112,209
Jun 9, 8 AM $ 1.17
+0.01%
$ 116.68 million $ 114,708
Jun 9, 7 AM $ 1.17
-0.16%
$ 116.67 million $ 116,934
Jun 9, 6 AM $ 1.17
+0.11%
$ 116.85 million $ 118,498
Jun 9, 5 AM $ 1.17
+0.06%
$ 116.72 million $ 121,565
Jun 9, 4 AM $ 1.17
-0.02%
$ 116.66 million $ 124,215
Jun 9, 3 AM $ 1.17
+0.04%
$ 116.68 million $ 127,078
Jun 9, 2 AM $ 1.17
+0.13%
$ 116.64 million $ 128,598
Jun 9, 1 AM $ 1.17
+0.10%
$ 116.48 million $ 129,187
Jun 9, 12 AM $ 1.17
-0.46%
$ 116.36 million $ 128,002
Jun 8, 11 PM $ 1.17
+0.86%
$ 116.93 million $ 123,291
Jun 8, 10 PM $ 1.16
-0.29%
$ 115.93 million $ 110,606
Jun 8, 9 PM $ 1.17
-0.25%
$ 116.26 million $ 107,567
Jun 8, 8 PM $ 1.17
-0.23%
$ 116.56 million $ 106,033
Jun 8, 7 PM $ 1.17
-0.12%
$ 116.83 million $ 102,298
Jun 8, 6 PM $ 1.17
+0.05%
$ 116.98 million $ 101,688
Jun 8, 5 PM $ 1.17
+0.05%
$ 116.92 million $ 102,240
Jun 8, 4 PM $ 1.17
-0.03%
$ 116.86 million $ 103,616
Jun 8, 3 PM $ 1.17
+0.13%
$ 116.9 million $ 103,481
Jun 8, 2 PM $ 1.17
-0.45%
$ 116.74 million $ 102,866
Jun 8, 1 PM $ 1.18
-0.19%
$ 117.27 million $ 102,452
Jun 8, 12 PM $ 1.18
+0.29%
$ 117.49 million $ 98,300
Jun 8, 11 AM $ 1.18
-0.44%
$ 117.15 million $ 100,551
Jun 8, 10 AM $ 1.18
+0.05%
$ 117.66 million $ 100,344
Jun 8, 9 AM $ 1.18
-0.21%
$ 117.6 million $ 102,296
Jun 8, 8 AM $ 1.18
+0.21%
$ 117.86 million $ 104,274
Jun 8, 7 AM $ 1.18
+0.10%
$ 117.61 million $ 104,436
Jun 8, 6 AM $ 1.18
-0.06%
$ 117.49 million $ 105,854
Jun 8, 5 AM $ 1.18
-0.04%
$ 117.56 million $ 104,823
Jun 8, 4 AM $ 1.18
+0.07%
$ 117.61 million $ 104,675