Undeads Games Historical Data

UDS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 1.78
+0.88%
$ 177.04 million $ 316,465
Apr 8, 3 PM $ 1.77
-0.19%
$ 175.48 million $ 284,463
Apr 8, 2 PM $ 1.77
+2.59%
$ 175.81 million $ 285,308
Apr 8, 1 PM $ 1.73
+0.18%
$ 171.37 million $ 266,485
Apr 8, 12 PM $ 1.72
+0.92%
$ 171.02 million $ 239,256
Apr 8, 11 AM $ 1.71
+3.26%
$ 169.46 million $ 258,282
Apr 8, 10 AM $ 1.65
+0.44%
$ 164.11 million $ 263,171
Apr 8, 9 AM $ 1.65
-0.05%
$ 163.39 million $ 266,924
Apr 8, 8 AM $ 1.65
+0.31%
$ 163.52 million $ 275,762
Apr 8, 7 AM $ 1.64
-0.48%
$ 163.06 million $ 278,380
Apr 8, 6 AM $ 1.65
+0.17%
$ 163.86 million $ 277,804
Apr 8, 5 AM $ 1.65
-0.23%
$ 163.59 million $ 276,809
Apr 8, 4 AM $ 1.65
+0.17%
$ 163.93 million $ 276,625
Apr 8, 3 AM $ 1.65
-0.10%
$ 163.63 million $ 279,875
Apr 8, 2 AM $ 1.65
-0.28%
$ 163.8 million $ 279,139
Apr 8, 1 AM $ 1.65
+0.07%
$ 163.9 million $ 279,902
Apr 8, 12 AM $ 1.65
+0.01%
$ 163.62 million $ 280,791
Apr 7, 11 PM $ 1.65
-0.17%
$ 163.59 million $ 283,307
Apr 7, 10 PM $ 1.65
-0.06%
$ 163.83 million $ 282,643
Apr 7, 9 PM $ 1.65
-0.85%
$ 163.94 million $ 283,458
Apr 7, 8 PM $ 1.67
-0.05%
$ 165.34 million $ 283,320
Apr 7, 7 PM $ 1.67
-1.42%
$ 165.44 million $ 284,696
Apr 7, 6 PM $ 1.69
-0.51%
$ 168.1 million $ 282,574
Apr 7, 5 PM $ 1.7
+0.00%
$ 169.06 million $ 280,287
Apr 7, 4 PM $ 1.7
-0.07%
$ 168.91 million $ 279,365
Apr 7, 3 PM $ 1.7
-0.13%
$ 169.06 million $ 280,076
Apr 7, 2 PM $ 1.71
+0.35%
$ 169.28 million $ 279,900
Apr 7, 1 PM $ 1.7
+0.40%
$ 168.69 million $ 280,052
Apr 7, 12 PM $ 1.69
+4.06%
$ 168.08 million $ 273,059
Apr 7, 11 AM $ 1.63
-3.82%
$ 161.52 million $ 253,557
Apr 7, 10 AM $ 1.69
+4.24%
$ 167.94 million $ 249,439
Apr 7, 9 AM $ 1.62
+2.61%
$ 161.11 million $ 243,029
Apr 7, 8 AM $ 1.58
+1.79%
$ 157.03 million $ 232,323
Apr 7, 7 AM $ 1.55
+0.06%
$ 154.27 million $ 224,000
Apr 7, 6 AM $ 1.55
-0.25%
$ 154.18 million $ 223,840
Apr 7, 5 AM $ 1.56
+0.06%
$ 154.56 million $ 223,349
Apr 7, 4 AM $ 1.56
-0.37%
$ 154.48 million $ 223,301
Apr 7, 3 AM $ 1.56
+0.02%
$ 155.05 million $ 225,439
Apr 7, 2 AM $ 1.56
-0.05%
$ 155.02 million $ 226,335
Apr 7, 1 AM $ 1.56
+0.13%
$ 155.09 million $ 226,369
Apr 7, 12 AM $ 1.56
-0.07%
$ 154.9 million $ 225,297
Apr 6, 11 PM $ 1.56
+0.15%
$ 155 million $ 223,202
Apr 6, 10 PM $ 1.56
-0.11%
$ 154.77 million $ 223,481
Apr 6, 9 PM $ 1.56
+0.02%
$ 154.94 million $ 222,780
Apr 6, 8 PM $ 1.56
-0.01%
$ 154.92 million $ 223,392
Apr 6, 7 PM $ 1.56
+0.32%
$ 154.93 million $ 220,431
Apr 6, 6 PM $ 1.56
+0.07%
$ 154.43 million $ 221,116
Apr 6, 5 PM $ 1.55
-0.15%
$ 154.31 million $ 222,293
Apr 6, 4 PM $ 1.56
+0.18%
$ 154.54 million $ 223,688
Apr 6, 3 PM $ 1.55
-0.08%
$ 154.27 million $ 224,057