Undeads Games Historical Data

UDS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 2.16
-0.02%
$ 214.04 million $ 319,357
Feb 6, 10 AM $ 2.16
+0.20%
$ 214.01 million $ 319,478
Feb 6, 9 AM $ 2.15
-0.11%
$ 213.77 million $ 314,212
Feb 6, 8 AM $ 2.16
-0.04%
$ 214.08 million $ 311,708
Feb 6, 7 AM $ 2.15
-0.13%
$ 213.87 million $ 310,742
Feb 6, 6 AM $ 2.16
-0.03%
$ 214.14 million $ 311,377
Feb 6, 5 AM $ 2.16
+0.13%
$ 214.21 million $ 313,185
Feb 6, 4 AM $ 2.16
+0.01%
$ 213.94 million $ 311,122
Feb 6, 3 AM $ 2.16
-0.27%
$ 213.84 million $ 311,123
Feb 6, 2 AM $ 2.16
+0.14%
$ 214.49 million $ 311,836
Feb 6, 1 AM $ 2.16
-0.18%
$ 214.2 million $ 311,505
Feb 6, 12 AM $ 2.16
-0.26%
$ 214.58 million $ 319,514
Feb 5, 11 PM $ 2.17
-0.33%
$ 215.14 million $ 320,687
Feb 5, 10 PM $ 2.18
-0.04%
$ 216.09 million $ 320,136
Feb 5, 9 PM $ 2.18
-0.75%
$ 216.03 million $ 324,027
Feb 5, 8 PM $ 2.19
+0.17%
$ 217.78 million $ 319,807
Feb 5, 7 PM $ 2.19
+0.46%
$ 217.41 million $ 312,486
Feb 5, 6 PM $ 2.18
+1.10%
$ 216.36 million $ 312,442
Feb 5, 5 PM $ 2.16
+1.75%
$ 213.99 million $ 312,841
Feb 5, 4 PM $ 2.12
+0.34%
$ 210.32 million $ 311,621
Feb 5, 3 PM $ 2.11
+0.13%
$ 209.6 million $ 313,557
Feb 5, 2 PM $ 2.11
-2.01%
$ 209.3 million $ 319,784
Feb 5, 1 PM $ 2.15
-0.66%
$ 213.6 million $ 321,032
Feb 5, 12 PM $ 2.17
+0.15%
$ 215.01 million $ 320,354
Feb 5, 11 AM $ 2.16
-0.65%
$ 214.86 million $ 325,038
Feb 5, 10 AM $ 2.18
+0.07%
$ 216.15 million $ 321,413
Feb 5, 9 AM $ 2.18
-0.37%
$ 216 million $ 320,217
Feb 5, 8 AM $ 2.18
-0.38%
$ 216.68 million $ 321,007
Feb 5, 7 AM $ 2.19
-0.57%
$ 217.55 million $ 320,310
Feb 5, 6 AM $ 2.2
+0.00%
$ 218.8 million $ 319,655
Feb 5, 5 AM $ 2.2
-0.01%
$ 218.8 million $ 320,608
Feb 5, 4 AM $ 2.21
-0.26%
$ 218.91 million $ 321,928
Feb 5, 3 AM $ 2.21
-0.11%
$ 219.41 million $ 322,006
Feb 5, 2 AM $ 2.21
-0.37%
$ 219.72 million $ 322,630
Feb 5, 1 AM $ 2.22
-0.52%
$ 220.54 million $ 320,881
Feb 5, 12 AM $ 2.23
+0.25%
$ 221.7 million $ 310,585
Feb 4, 11 PM $ 2.23
+0.08%
$ 221.09 million $ 311,102
Feb 4, 10 PM $ 2.23
+0.38%
$ 220.99 million $ 317,988
Feb 4, 9 PM $ 2.22
+0.20%
$ 220.11 million $ 316,537
Feb 4, 8 PM $ 2.21
+0.50%
$ 219.64 million $ 329,831
Feb 4, 7 PM $ 2.2
-0.09%
$ 218.64 million $ 332,353
Feb 4, 6 PM $ 2.2
-0.08%
$ 218.74 million $ 333,039
Feb 4, 5 PM $ 2.21
+0.63%
$ 219.07 million $ 330,543
Feb 4, 4 PM $ 2.19
-0.33%
$ 217.6 million $ 328,427
Feb 4, 3 PM $ 2.2
+1.46%
$ 218.32 million $ 325,968
Feb 4, 2 PM $ 2.17
+0.76%
$ 215.31 million $ 320,207
Feb 4, 1 PM $ 2.15
-0.33%
$ 213.6 million $ 317,894
Feb 4, 12 PM $ 2.16
-0.53%
$ 214.21 million $ 325,480
Feb 4, 11 AM $ 2.17
-0.25%
$ 215.35 million $ 316,351
Feb 4, 10 AM $ 2.18
-0.41%
$ 215.9 million $ 317,596