Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.287
-0.48%
$35.75 million $106,320
Aug 11, 9 AM $0.289
-0.25%
$35.93 million $104,900
Aug 11, 8 AM $0.289
+0.26%
$36.01 million $106,906
Aug 11, 7 AM $0.289
+0.01%
$35.92 million $106,510
Aug 11, 6 AM $0.289
+0.31%
$35.92 million $106,300
Aug 11, 5 AM $0.288
+0.17%
$35.81 million $107,024
Aug 11, 4 AM $0.287
-0.01%
$35.75 million $107,235
Aug 11, 3 AM $0.287
-0.02%
$35.75 million $106,640
Aug 11, 2 AM $0.287
-1.06%
$35.76 million $106,863
Aug 11, 1 AM $0.29
-0.15%
$36.14 million $91,471
Aug 11, 12 AM $0.291
-0.28%
$36.2 million $106,249
Aug 10, 11 PM $0.292
+0.20%
$36.3 million $105,734
Aug 10, 10 PM $0.291
+0.08%
$36.22 million $104,119
Aug 10, 9 PM $0.291
-0.37%
$36.18 million $102,681
Aug 10, 8 PM $0.292
-0.23%
$36.32 million $101,313
Aug 10, 7 PM $0.292
-0.59%
$36.4 million $99,534
Aug 10, 6 PM $0.294
+0.40%
$36.62 million $100,643
Aug 10, 5 PM $0.293
+0.16%
$36.48 million $101,940
Aug 10, 4 PM $0.293
+0.15%
$36.42 million $103,433
Aug 10, 3 PM $0.292
-0.14%
$36.36 million $104,386
Aug 10, 2 PM $0.293
-0.28%
$36.41 million $105,850
Aug 10, 1 PM $0.293
+0.20%
$36.51 million $107,560
Aug 10, 12 PM $0.293
-0.08%
$36.46 million $109,357
Aug 10, 11 AM $0.293
-0.89%
$36.49 million $108,850
Aug 10, 10 AM $0.296
+0.14%
$36.81 million $104,827
Aug 10, 9 AM $0.295
-0.41%
$36.76 million $104,528
Aug 10, 8 AM $0.296
-0.07%
$36.9 million $103,943
Aug 10, 7 AM $0.297
-0.15%
$36.92 million $105,510
Aug 10, 6 AM $0.297
-0.18%
$36.98 million $109,242
Aug 10, 5 AM $0.298
+0.41%
$37.04 million $109,512
Aug 10, 4 AM $0.296
-0.22%
$36.88 million $108,825
Aug 10, 3 AM $0.297
-0.16%
$36.93 million $108,981
Aug 10, 2 AM $0.297
+0.19%
$36.99 million $109,382
Aug 10, 1 AM $0.297
+0.40%
$36.92 million $110,986
Aug 10, 12 AM $0.295
-0.08%
$36.77 million $112,354
Aug 9, 11 PM $0.296
+0.11%
$36.8 million $113,483
Aug 9, 10 PM $0.295
+0.36%
$36.76 million $114,459
Aug 9, 9 PM $0.294
-0.17%
$36.63 million $115,757
Aug 9, 8 PM $0.295
+0.25%
$36.7 million $117,702
Aug 9, 7 PM $0.294
+0.65%
$36.61 million $118,190
Aug 9, 6 PM $0.292
-0.89%
$36.37 million $118,612
Aug 9, 5 PM $0.295
-0.03%
$36.7 million $118,830
Aug 9, 4 PM $0.295
+0.88%
$36.71 million $118,584
Aug 9, 3 PM $0.292
-0.24%
$36.39 million $118,649
Aug 9, 2 PM $0.293
+0.64%
$36.48 million $122,184
Aug 9, 1 PM $0.291
-1.02%
$36.25 million $125,907
Aug 9, 12 PM $0.294
+0.22%
$36.62 million $124,792
Aug 9, 11 AM $0.294
-0.16%
$36.54 million $124,754
Aug 9, 10 AM $0.294
-0.23%
$36.6 million $126,508
Aug 9, 9 AM $0.295
-0.26%
$36.69 million $128,397