Undeads Games Historical Data

UDS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 2.22
-0.14%
$ 220.48 million $ 324,062
Feb 2, 9 AM $ 2.22
-0.05%
$ 220.58 million $ 327,301
Feb 2, 8 AM $ 2.23
+0.06%
$ 220.88 million $ 329,158
Feb 2, 7 AM $ 2.22
-0.06%
$ 220.68 million $ 329,705
Feb 2, 6 AM $ 2.23
-0.52%
$ 220.89 million $ 330,235
Feb 2, 5 AM $ 2.24
+0.12%
$ 222 million $ 331,492
Feb 2, 4 AM $ 2.23
+0.00%
$ 221.77 million $ 333,124
Feb 2, 3 AM $ 2.23
+0.10%
$ 221.77 million $ 332,347
Feb 2, 2 AM $ 2.23
-0.18%
$ 221.29 million $ 332,587
Feb 2, 1 AM $ 2.24
-0.23%
$ 221.93 million $ 333,775
Feb 2, 12 AM $ 2.24
+0.15%
$ 222.45 million $ 336,261
Feb 1, 11 PM $ 2.24
+0.15%
$ 222.13 million $ 336,986
Feb 1, 10 PM $ 2.23
-0.06%
$ 221.86 million $ 338,198
Feb 1, 9 PM $ 2.24
-0.19%
$ 222.11 million $ 341,079
Feb 1, 8 PM $ 2.24
+0.11%
$ 222.5 million $ 343,356
Feb 1, 7 PM $ 2.24
-0.11%
$ 222.27 million $ 343,978
Feb 1, 6 PM $ 2.24
-0.01%
$ 222.52 million $ 347,799
Feb 1, 5 PM $ 2.24
-0.22%
$ 222.54 million $ 350,003
Feb 1, 4 PM $ 2.25
+0.01%
$ 223.04 million $ 351,487
Feb 1, 3 PM $ 2.25
+0.23%
$ 223.02 million $ 348,411
Feb 1, 2 PM $ 2.24
-0.22%
$ 222.52 million $ 348,374
Feb 1, 1 PM $ 2.25
-0.23%
$ 223 million $ 348,202
Feb 1, 12 PM $ 2.25
+0.00%
$ 223.53 million $ 344,248
Feb 1, 11 AM $ 2.25
-0.07%
$ 223.62 million $ 344,701
Feb 1, 10 AM $ 2.25
-0.03%
$ 223.52 million $ 342,603
Feb 1, 9 AM $ 2.26
-0.23%
$ 223.84 million $ 342,796
Feb 1, 8 AM $ 2.26
-0.10%
$ 224.36 million $ 341,701
Feb 1, 7 AM $ 2.26
+0.02%
$ 224.58 million $ 341,436
Feb 1, 6 AM $ 2.26
-0.07%
$ 224.54 million $ 341,593
Feb 1, 5 AM $ 2.26
+0.03%
$ 224.71 million $ 341,400
Feb 1, 4 AM $ 2.26
-0.14%
$ 224.6 million $ 341,289
Feb 1, 3 AM $ 2.27
+0.14%
$ 224.91 million $ 339,668
Feb 1, 2 AM $ 2.26
-0.15%
$ 224.59 million $ 337,731
Feb 1, 1 AM $ 2.27
+0.29%
$ 224.92 million $ 335,327
Feb 1, 12 AM $ 2.26
-0.07%
$ 224.26 million $ 329,853
Jan 31, 11 PM $ 2.26
-0.09%
$ 224.42 million $ 325,082
Jan 31, 10 PM $ 2.26
-0.07%
$ 224.63 million $ 322,225
Jan 31, 9 PM $ 2.26
-0.08%
$ 224.78 million $ 317,304
Jan 31, 8 PM $ 2.27
-0.30%
$ 224.87 million $ 315,436
Jan 31, 7 PM $ 2.27
-0.28%
$ 225.63 million $ 309,350
Jan 31, 6 PM $ 2.28
+0.19%
$ 226.28 million $ 305,521
Jan 31, 5 PM $ 2.28
-0.21%
$ 226 million $ 300,751
Jan 31, 4 PM $ 2.28
-0.03%
$ 226.32 million $ 294,357
Jan 31, 3 PM $ 2.28
-0.21%
$ 226.39 million $ 294,120
Jan 31, 2 PM $ 2.29
-0.35%
$ 226.94 million $ 291,247
Jan 31, 1 PM $ 2.29
+0.03%
$ 227.43 million $ 289,468
Jan 31, 12 PM $ 2.29
-0.06%
$ 227.6 million $ 284,156
Jan 31, 11 AM $ 2.29
+0.17%
$ 227.43 million $ 282,327
Jan 31, 10 AM $ 2.29
-0.22%
$ 227.45 million $ 287,592
Jan 31, 9 AM $ 2.3
-0.19%
$ 227.88 million $ 304,542