Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.296
+0.50%
$36.79 million $130,428
Aug 9, 7 AM $0.294
-1.78%
$36.61 million $132,200
Aug 9, 6 AM $0.299
-0.12%
$37.27 million $130,794
Aug 9, 5 AM $0.3
+0.44%
$37.31 million $131,353
Aug 9, 4 AM $0.298
-1.16%
$37.15 million $131,752
Aug 9, 3 AM $0.302
-0.12%
$37.59 million $133,709
Aug 9, 2 AM $0.302
-1.45%
$37.63 million $134,223
Aug 9, 1 AM $0.307
-0.80%
$38.19 million $131,781
Aug 9, 12 AM $0.309
-0.01%
$38.49 million $129,869
Aug 8, 11 PM $0.309
-0.05%
$38.5 million $129,854
Aug 8, 10 PM $0.309
-2.05%
$38.52 million $132,040
Aug 8, 9 PM $0.316
-0.59%
$39.32 million $131,250
Aug 8, 8 PM $0.318
+0.12%
$39.56 million $131,231
Aug 8, 7 PM $0.317
+0.07%
$39.51 million $134,867
Aug 8, 6 PM $0.317
-0.15%
$39.48 million $133,901
Aug 8, 5 PM $0.318
+0.33%
$39.54 million $132,910
Aug 8, 4 PM $0.317
+0.60%
$39.41 million $134,520
Aug 8, 3 PM $0.315
-2.02%
$39.18 million $135,798
Aug 8, 2 PM $0.321
-1.08%
$39.99 million $133,918
Aug 8, 1 PM $0.325
-0.07%
$40.43 million $129,667
Aug 8, 12 PM $0.325
-0.36%
$40.46 million $132,178
Aug 8, 11 AM $0.326
+0.29%
$40.6 million $135,573
Aug 8, 10 AM $0.325
-0.16%
$40.51 million $146,574
Aug 8, 9 AM $0.326
+0.51%
$40.57 million $147,159
Aug 8, 8 AM $0.324
-0.17%
$40.37 million $147,761
Aug 8, 7 AM $0.325
-0.55%
$40.43 million $149,060
Aug 8, 6 AM $0.327
+0.00%
$40.66 million $175,261
Aug 8, 5 AM $0.327
-0.02%
$40.66 million $174,481
Aug 8, 4 AM $0.327
+0.87%
$40.67 million $173,181
Aug 8, 3 AM $0.324
-0.89%
$40.31 million $170,646
Aug 8, 2 AM $0.327
+0.48%
$40.67 million $168,436
Aug 8, 1 AM $0.325
+0.52%
$40.48 million $168,033
Aug 8, 12 AM $0.323
-0.44%
$40.27 million $166,869
Aug 7, 11 PM $0.325
-0.48%
$40.44 million $164,926
Aug 7, 10 PM $0.326
-0.22%
$40.64 million $172,962
Aug 7, 9 PM $0.327
+0.25%
$40.73 million $172,538
Aug 7, 8 PM $0.326
-1.42%
$40.62 million $171,860
Aug 7, 7 PM $0.331
+0.31%
$41.21 million $172,454
Aug 7, 6 PM $0.33
+1.64%
$41.08 million $171,223
Aug 7, 5 PM $0.325
-3.03%
$40.42 million $170,198
Aug 7, 4 PM $0.335
-1.03%
$41.68 million $166,831
Aug 7, 3 PM $0.338
-0.36%
$42.13 million $163,677
Aug 7, 2 PM $0.34
-0.25%
$42.28 million $160,371
Aug 7, 1 PM $0.341
-2.95%
$42.39 million $159,553
Aug 7, 12 PM $0.351
-0.66%
$43.69 million $157,723
Aug 7, 11 AM $0.353
+9.47%
$43.98 million $144,104
Aug 7, 10 AM $0.323
-3.94%
$40.17 million $131,449
Aug 7, 9 AM $0.34
-10.50%
$42.3 million $42,389
Aug 7, 8 AM $0.38
-8.30%
$47.26 million $121,366
Aug 7, 7 AM $0.48
-3.62%
$59.75 million $8,274