Undeads Games Historical Data

UDS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1.64
+0.07%
$ 162.57 million $ 232,289
Apr 4, 2 PM $ 1.64
-0.22%
$ 162.5 million $ 228,673
Apr 4, 1 PM $ 1.64
+0.18%
$ 162.84 million $ 228,007
Apr 4, 12 PM $ 1.64
-0.23%
$ 162.56 million $ 227,998
Apr 4, 11 AM $ 1.64
-0.18%
$ 162.78 million $ 228,211
Apr 4, 10 AM $ 1.64
+0.14%
$ 163.08 million $ 228,187
Apr 4, 9 AM $ 1.64
+0.01%
$ 162.98 million $ 225,909
Apr 4, 8 AM $ 1.64
-0.10%
$ 162.96 million $ 223,601
Apr 4, 7 AM $ 1.64
-0.14%
$ 163.13 million $ 221,362
Apr 4, 6 AM $ 1.65
-1.76%
$ 163.36 million $ 221,937
Apr 4, 5 AM $ 1.68
+0.05%
$ 166.29 million $ 219,253
Apr 4, 4 AM $ 1.67
-0.02%
$ 166.21 million $ 221,276
Apr 4, 3 AM $ 1.67
-0.11%
$ 166.25 million $ 222,991
Apr 4, 2 AM $ 1.68
+0.01%
$ 166.43 million $ 222,740
Apr 4, 1 AM $ 1.68
+0.00%
$ 166.41 million $ 221,754
Apr 4, 12 AM $ 1.68
-0.41%
$ 166.42 million $ 220,030
Apr 3, 11 PM $ 1.68
-0.09%
$ 167.11 million $ 219,750
Apr 3, 10 PM $ 1.68
-0.03%
$ 167.25 million $ 216,606
Apr 3, 9 PM $ 1.69
-0.10%
$ 167.31 million $ 215,020
Apr 3, 8 PM $ 1.69
-0.09%
$ 167.47 million $ 212,169
Apr 3, 7 PM $ 1.69
+0.04%
$ 167.62 million $ 208,837
Apr 3, 6 PM $ 1.69
+0.05%
$ 167.55 million $ 210,455
Apr 3, 5 PM $ 1.69
-0.19%
$ 167.46 million $ 211,214
Apr 3, 4 PM $ 1.69
+0.03%
$ 167.77 million $ 212,782
Apr 3, 3 PM $ 1.69
-0.04%
$ 167.72 million $ 215,641
Apr 3, 2 PM $ 1.69
-0.23%
$ 167.78 million $ 218,506
Apr 3, 1 PM $ 1.69
-0.15%
$ 168.2 million $ 217,977
Apr 3, 12 PM $ 1.7
+0.09%
$ 168.46 million $ 216,660
Apr 3, 11 AM $ 1.7
-0.06%
$ 168.31 million $ 216,936
Apr 3, 10 AM $ 1.7
-0.12%
$ 168.41 million $ 214,220
Apr 3, 9 AM $ 1.7
+0.22%
$ 168.62 million $ 213,471
Apr 3, 8 AM $ 1.69
-0.08%
$ 168.25 million $ 214,591
Apr 3, 7 AM $ 1.7
-0.02%
$ 168.39 million $ 215,750
Apr 3, 6 AM $ 1.7
-0.13%
$ 168.42 million $ 213,836
Apr 3, 5 AM $ 1.7
-0.14%
$ 168.65 million $ 212,224
Apr 3, 4 AM $ 1.7
-0.04%
$ 168.88 million $ 211,499
Apr 3, 3 AM $ 1.7
-0.06%
$ 168.96 million $ 209,090
Apr 3, 2 AM $ 1.7
+0.13%
$ 169.06 million $ 207,581
Apr 3, 1 AM $ 1.7
-0.11%
$ 168.84 million $ 207,446
Apr 3, 12 AM $ 1.7
-0.14%
$ 169.03 million $ 206,179
Apr 2, 11 PM $ 1.71
-0.04%
$ 169.28 million $ 205,459
Apr 2, 10 PM $ 1.71
+0.06%
$ 169.34 million $ 207,467
Apr 2, 9 PM $ 1.7
+0.07%
$ 169.23 million $ 206,945
Apr 2, 8 PM $ 1.7
+0.07%
$ 169.12 million $ 208,148
Apr 2, 7 PM $ 1.7
+0.02%
$ 169.01 million $ 209,150
Apr 2, 6 PM $ 1.7
-0.05%
$ 168.98 million $ 209,157
Apr 2, 5 PM $ 1.7
-0.09%
$ 169.06 million $ 206,966
Apr 2, 4 PM $ 1.7
+0.18%
$ 169.21 million $ 205,766
Apr 2, 3 PM $ 1.7
-0.14%
$ 168.91 million $ 204,800
Apr 2, 2 PM $ 1.7
+0.03%
$ 169.15 million $ 204,039