Undeads Games Historical Data

UDS Page 35
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.18
+0.22%
$ 117.53 million $ 114,545
Jun 2, 12 AM $ 1.18
-0.21%
$ 117.27 million $ 120,641
Jun 1, 11 PM $ 1.18
-0.34%
$ 117.51 million $ 118,655
Jun 1, 10 PM $ 1.18
+0.34%
$ 117.91 million $ 117,656
Jun 1, 9 PM $ 1.18
-0.17%
$ 117.52 million $ 116,128
Jun 1, 8 PM $ 1.18
-0.11%
$ 117.72 million $ 115,487
Jun 1, 7 PM $ 1.18
+0.02%
$ 117.85 million $ 114,000
Jun 1, 6 PM $ 1.18
+0.02%
$ 117.83 million $ 114,731
Jun 1, 5 PM $ 1.18
+0.37%
$ 117.8 million $ 115,816
Jun 1, 4 PM $ 1.18
+0.25%
$ 117.37 million $ 116,368
Jun 1, 3 PM $ 1.18
-0.28%
$ 117.08 million $ 117,201
Jun 1, 2 PM $ 1.18
-0.31%
$ 117.41 million $ 116,957
Jun 1, 1 PM $ 1.18
-0.04%
$ 117.78 million $ 115,857
Jun 1, 12 PM $ 1.18
+0.09%
$ 117.82 million $ 117,119
Jun 1, 11 AM $ 1.18
+0.10%
$ 117.71 million $ 118,268
Jun 1, 10 AM $ 1.18
+0.01%
$ 117.59 million $ 117,868
Jun 1, 9 AM $ 1.18
-0.14%
$ 117.58 million $ 118,334
Jun 1, 8 AM $ 1.18
+0.12%
$ 117.8 million $ 118,875
Jun 1, 7 AM $ 1.18
+0.17%
$ 117.66 million $ 121,283
Jun 1, 6 AM $ 1.18
+0.07%
$ 117.46 million $ 122,428
Jun 1, 5 AM $ 1.18
+0.04%
$ 117.37 million $ 122,732
Jun 1, 4 AM $ 1.18
-0.05%
$ 117.32 million $ 124,552
Jun 1, 3 AM $ 1.18
+0.15%
$ 117.38 million $ 125,285
Jun 1, 2 AM $ 1.18
-0.22%
$ 117.21 million $ 126,214
Jun 1, 1 AM $ 1.18
+0.18%
$ 117.43 million $ 129,247
Jun 1, 12 AM $ 1.18
-0.11%
$ 117.23 million $ 120,046
May 31, 11 PM $ 1.18
+0.03%
$ 117.33 million $ 122,044
May 31, 10 PM $ 1.18
-0.10%
$ 117.29 million $ 138,425
May 31, 9 PM $ 1.18
+0.16%
$ 117.39 million $ 141,843
May 31, 8 PM $ 1.18
+0.06%
$ 117.2 million $ 141,915
May 31, 7 PM $ 1.18
-0.29%
$ 117.13 million $ 142,191
May 31, 6 PM $ 1.18
+0.15%
$ 117.41 million $ 143,118
May 31, 5 PM $ 1.18
+0.06%
$ 117.24 million $ 143,567
May 31, 4 PM $ 1.18
-0.14%
$ 117.17 million $ 147,398
May 31, 3 PM $ 1.18
+0.10%
$ 117.33 million $ 145,805
May 31, 2 PM $ 1.18
+0.04%
$ 117.22 million $ 147,278
May 31, 1 PM $ 1.18
+0.10%
$ 117.17 million $ 149,710
May 31, 12 PM $ 1.18
+0.04%
$ 117.05 million $ 149,648
May 31, 11 AM $ 1.18
+0.36%
$ 117.01 million $ 150,378
May 31, 10 AM $ 1.17
-0.05%
$ 116.58 million $ 151,569
May 31, 9 AM $ 1.17
-0.11%
$ 116.64 million $ 153,052
May 31, 8 AM $ 1.17
-0.11%
$ 116.77 million $ 150,209
May 31, 7 AM $ 1.17
-0.08%
$ 116.9 million $ 149,239
May 31, 6 AM $ 1.17
-0.04%
$ 116.99 million $ 152,392
May 31, 5 AM $ 1.18
+0.04%
$ 117.04 million $ 153,012
May 31, 4 AM $ 1.17
+0.16%
$ 116.92 million $ 153,127
May 31, 3 AM $ 1.17
+0.23%
$ 116.73 million $ 152,831
May 31, 2 AM $ 1.17
+0.11%
$ 116.46 million $ 151,134
May 31, 1 AM $ 1.17
+0.29%
$ 116.33 million $ 156,531
May 31, 12 AM $ 1.16
+0.35%
$ 116 million $ 155,611