Undeads Games Historical Data

UDS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 2.29
-0.22%
$ 227.45 million $ 287,592
Jan 31, 9 AM $ 2.3
-0.19%
$ 227.88 million $ 304,542
Jan 31, 8 AM $ 2.3
+0.22%
$ 228.31 million $ 317,920
Jan 31, 7 AM $ 2.3
+0.07%
$ 227.96 million $ 336,446
Jan 31, 6 AM $ 2.29
-0.12%
$ 227.65 million $ 356,207
Jan 31, 5 AM $ 2.3
+0.00%
$ 227.92 million $ 373,623
Jan 31, 4 AM $ 2.29
-0.08%
$ 227.77 million $ 390,904
Jan 31, 3 AM $ 2.3
-0.05%
$ 228 million $ 410,218
Jan 31, 2 AM $ 2.3
-0.10%
$ 228.07 million $ 429,962
Jan 31, 1 AM $ 2.3
-0.05%
$ 228.11 million $ 450,945
Jan 31, 12 AM $ 2.3
-0.16%
$ 228.16 million $ 475,215
Jan 30, 11 PM $ 2.3
-0.04%
$ 228.53 million $ 493,647
Jan 30, 10 PM $ 2.3
+0.13%
$ 228.64 million $ 511,995
Jan 30, 9 PM $ 2.3
+0.08%
$ 228.24 million $ 534,065
Jan 30, 8 PM $ 2.3
-0.25%
$ 228.16 million $ 553,024
Jan 30, 7 PM $ 2.3
+0.57%
$ 228.79 million $ 573,612
Jan 30, 6 PM $ 2.29
-0.14%
$ 227.42 million $ 591,365
Jan 30, 5 PM $ 2.29
-0.08%
$ 227.78 million $ 615,090
Jan 30, 4 PM $ 2.3
-0.01%
$ 227.91 million $ 633,689
Jan 30, 3 PM $ 2.3
+0.01%
$ 227.95 million $ 645,351
Jan 30, 2 PM $ 2.3
-0.02%
$ 227.92 million $ 661,626
Jan 30, 1 PM $ 2.3
-0.25%
$ 227.97 million $ 670,556
Jan 30, 12 PM $ 2.3
-0.60%
$ 228.54 million $ 694,317
Jan 30, 11 AM $ 2.32
+0.42%
$ 229.95 million $ 694,628
Jan 30, 10 AM $ 2.31
+0.10%
$ 229.04 million $ 699,747
Jan 30, 9 AM $ 2.31
-0.07%
$ 228.82 million $ 691,318
Jan 30, 8 AM $ 2.31
+0.06%
$ 228.97 million $ 686,360
Jan 30, 7 AM $ 2.31
-0.53%
$ 228.82 million $ 681,437
Jan 30, 6 AM $ 2.32
+0.48%
$ 230.03 million $ 673,006
Jan 30, 5 AM $ 2.31
+0.05%
$ 228.94 million $ 667,625
Jan 30, 4 AM $ 2.31
-0.18%
$ 228.83 million $ 662,084
Jan 30, 3 AM $ 2.31
+0.22%
$ 229.25 million $ 657,710
Jan 30, 2 AM $ 2.3
-0.11%
$ 228.74 million $ 653,809
Jan 30, 1 AM $ 2.31
+0.19%
$ 229 million $ 648,225
Jan 30, 12 AM $ 2.3
+0.07%
$ 228.57 million $ 638,585
Jan 29, 11 PM $ 2.3
+0.04%
$ 228.38 million $ 635,272
Jan 29, 10 PM $ 2.3
+0.04%
$ 228.33 million $ 636,165
Jan 29, 9 PM $ 2.3
-0.06%
$ 228.12 million $ 631,581
Jan 29, 8 PM $ 2.3
+0.11%
$ 228.38 million $ 622,218
Jan 29, 7 PM $ 2.3
-0.16%
$ 228.23 million $ 615,367
Jan 29, 6 PM $ 2.3
+0.08%
$ 228.51 million $ 612,129
Jan 29, 5 PM $ 2.3
+0.44%
$ 228.32 million $ 608,554
Jan 29, 4 PM $ 2.29
-0.17%
$ 227.48 million $ 610,677
Jan 29, 3 PM $ 2.29
-0.19%
$ 227.59 million $ 617,235
Jan 29, 2 PM $ 2.3
+0.06%
$ 228.14 million $ 616,356
Jan 29, 1 PM $ 2.3
-0.37%
$ 227.89 million $ 623,823
Jan 29, 12 PM $ 2.3
-0.59%
$ 228.74 million $ 627,140
Jan 29, 11 AM $ 2.32
+0.05%
$ 230.09 million $ 647,864
Jan 29, 10 AM $ 2.32
+0.15%
$ 230.24 million $ 649,848
Jan 29, 9 AM $ 2.31
+0.29%
$ 229.71 million $ 644,521