Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.48
-3.62%
$59.75 million $8,274
Aug 7, 6 AM $0.498
+0.32%
$62 million $89,166
Aug 7, 5 AM $0.496
-0.04%
$61.8 million $88,681
Aug 7, 4 AM $0.497
-0.20%
$61.82 million $89,079
Aug 7, 3 AM $0.498
-0.07%
$61.95 million $89,371
Aug 7, 2 AM $0.498
+0.06%
$61.99 million $90,236
Aug 7, 1 AM $0.498
-0.03%
$61.95 million $90,722
Aug 7, 12 AM $0.498
+0.02%
$61.97 million $91,874
Aug 6, 11 PM $0.498
+0.03%
$61.96 million $92,280
Aug 6, 10 PM $0.497
-0.02%
$61.9 million $92,284
Aug 6, 9 PM $0.497
+0.50%
$61.91 million $92,403
Aug 6, 8 PM $0.495
-0.48%
$61.62 million $91,640
Aug 6, 7 PM $0.497
+0.04%
$61.92 million $87,708
Aug 6, 6 PM $0.497
+0.03%
$61.89 million $88,873
Aug 6, 5 PM $0.497
-0.03%
$61.87 million $89,976
Aug 6, 4 PM $0.497
+0.01%
$61.89 million $90,939
Aug 6, 3 PM $0.497
-0.05%
$61.89 million $92,210
Aug 6, 2 PM $0.497
+0.08%
$61.92 million $93,156
Aug 6, 1 PM $0.497
-0.05%
$61.87 million $94,442
Aug 6, 12 PM $0.497
-0.01%
$61.9 million $94,446
Aug 6, 11 AM $0.497
-0.03%
$61.91 million $94,661
Aug 6, 10 AM $0.497
+0.08%
$61.92 million $93,502
Aug 6, 9 AM $0.497
-0.04%
$61.88 million $92,405
Aug 6, 8 AM $0.497
-0.05%
$61.9 million $91,307
Aug 6, 7 AM $0.498
+0.03%
$61.94 million $89,575
Aug 6, 6 AM $0.497
-0.04%
$61.92 million $88,478
Aug 6, 5 AM $0.498
+0.07%
$61.94 million $87,791
Aug 6, 4 AM $0.497
+0.11%
$61.9 million $86,796
Aug 6, 3 AM $0.497
-0.09%
$61.84 million $85,403
Aug 6, 2 AM $0.497
-0.03%
$61.89 million $83,394
Aug 6, 1 AM $0.497
+0.07%
$61.91 million $82,388
Aug 6, 12 AM $0.497
-0.05%
$61.87 million $80,465
Aug 5, 11 PM $0.497
+0.06%
$61.9 million $82,589
Aug 5, 10 PM $0.497
-0.05%
$61.86 million $81,637
Aug 5, 9 PM $0.497
-0.01%
$61.9 million $80,284
Aug 5, 8 PM $0.497
+0.22%
$61.91 million $89,266
Aug 5, 7 PM $0.496
-0.07%
$61.77 million $88,702
Aug 5, 6 PM $0.497
+0.29%
$61.82 million $88,606
Aug 5, 5 PM $0.495
-0.20%
$61.64 million $88,008
Aug 5, 4 PM $0.496
-0.02%
$61.76 million $87,246
Aug 5, 3 PM $0.496
+0.20%
$61.78 million $86,681
Aug 5, 2 PM $0.495
+0.00%
$61.66 million $85,693
Aug 5, 1 PM $0.495
-0.01%
$61.66 million $84,218
Aug 5, 12 PM $0.495
-0.25%
$61.66 million $83,468
Aug 5, 11 AM $0.497
+0.02%
$61.82 million $84,627
Aug 5, 10 AM $0.496
+0.03%
$61.81 million $86,616
Aug 5, 9 AM $0.496
-0.01%
$61.79 million $88,285
Aug 5, 8 AM $0.496
+0.09%
$61.8 million $90,999
Aug 5, 7 AM $0.496
+0.09%
$61.74 million $92,897
Aug 5, 6 AM $0.496
+0.24%
$61.69 million $93,993