Undeads Games Historical Data

UDS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 2.32
+0.15%
$ 230.24 million $ 649,848
Jan 29, 9 AM $ 2.31
+0.29%
$ 229.71 million $ 644,521
Jan 29, 8 AM $ 2.31
-0.20%
$ 228.97 million $ 641,389
Jan 29, 7 AM $ 2.31
+0.00%
$ 229.43 million $ 645,649
Jan 29, 6 AM $ 2.31
+0.32%
$ 229.42 million $ 654,268
Jan 29, 5 AM $ 2.3
-0.14%
$ 228.71 million $ 654,470
Jan 29, 4 AM $ 2.31
-0.04%
$ 229.02 million $ 653,875
Jan 29, 3 AM $ 2.31
+0.13%
$ 229.11 million $ 654,075
Jan 29, 2 AM $ 2.31
-0.03%
$ 228.81 million $ 650,399
Jan 29, 1 AM $ 2.31
+0.15%
$ 228.88 million $ 646,546
Jan 29, 12 AM $ 2.3
+0.06%
$ 228.55 million $ 650,401
Jan 28, 11 PM $ 2.3
+0.22%
$ 228.42 million $ 650,171
Jan 28, 10 PM $ 2.3
-0.23%
$ 227.95 million $ 638,355
Jan 28, 9 PM $ 2.3
+0.25%
$ 228.44 million $ 650,403
Jan 28, 8 PM $ 2.3
-0.02%
$ 227.87 million $ 663,435
Jan 28, 7 PM $ 2.3
+0.71%
$ 227.5 million $ 665,776
Jan 28, 6 PM $ 2.28
-0.79%
$ 226.31 million $ 665,284
Jan 28, 5 PM $ 2.3
+0.17%
$ 228.11 million $ 658,680
Jan 28, 4 PM $ 2.29
+0.08%
$ 227.73 million $ 653,555
Jan 28, 3 PM $ 2.29
+0.35%
$ 227.55 million $ 645,708
Jan 28, 2 PM $ 2.28
+0.11%
$ 226.92 million $ 644,786
Jan 28, 1 PM $ 2.28
-0.14%
$ 226.52 million $ 645,302
Jan 28, 12 PM $ 2.29
-0.18%
$ 226.74 million $ 635,451
Jan 28, 11 AM $ 2.29
+0.00%
$ 227.23 million $ 629,285
Jan 28, 10 AM $ 2.29
+0.02%
$ 227.1 million $ 631,358
Jan 28, 9 AM $ 2.29
-0.06%
$ 227.17 million $ 638,660
Jan 28, 8 AM $ 2.29
-0.55%
$ 227.48 million $ 643,104
Jan 28, 7 AM $ 2.3
+0.17%
$ 228.58 million $ 639,619
Jan 28, 6 AM $ 2.3
+0.11%
$ 228.17 million $ 631,165
Jan 28, 5 AM $ 2.3
-0.13%
$ 227.92 million $ 635,926
Jan 28, 4 AM $ 2.3
+0.29%
$ 228.22 million $ 639,128
Jan 28, 3 AM $ 2.29
+0.39%
$ 227.57 million $ 641,253
Jan 28, 2 AM $ 2.28
-0.07%
$ 226.68 million $ 655,540
Jan 28, 1 AM $ 2.29
+0.04%
$ 226.83 million $ 400,201
Jan 28, 12 AM $ 2.28
-0.19%
$ 226.74 million $ 400,317
Jan 27, 11 PM $ 2.29
-0.28%
$ 227.18 million $ 403,067
Jan 27, 10 PM $ 2.3
-0.33%
$ 227.82 million $ 400,686
Jan 27, 9 PM $ 2.3
-0.34%
$ 228.46 million $ 387,063
Jan 27, 8 PM $ 2.31
-0.02%
$ 229.37 million $ 367,581
Jan 27, 7 PM $ 2.31
-0.01%
$ 229.42 million $ 373,645
Jan 27, 6 PM $ 2.31
-0.01%
$ 229.43 million $ 377,765
Jan 27, 5 PM $ 2.31
+0.27%
$ 229.48 million $ 392,008
Jan 27, 4 PM $ 2.31
-0.06%
$ 228.86 million $ 395,822
Jan 27, 3 PM $ 2.31
-0.07%
$ 229.03 million $ 398,333
Jan 27, 2 PM $ 2.31
-0.25%
$ 229.33 million $ 401,986
Jan 27, 1 PM $ 2.32
+0.36%
$ 229.55 million $ 398,035
Jan 27, 12 PM $ 2.31
-0.28%
$ 228.97 million $ 396,116
Jan 27, 11 AM $ 2.31
-0.13%
$ 229.6 million $ 397,089
Jan 27, 10 AM $ 2.31
-0.65%
$ 229.75 million $ 397,065
Jan 27, 9 AM $ 2.33
-0.05%
$ 230.85 million $ 399,225