Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.496
+0.24%
$61.69 million $93,993
Aug 5, 5 AM $0.494
+0.15%
$61.54 million $94,427
Aug 5, 4 AM $0.494
+0.05%
$61.44 million $95,195
Aug 5, 3 AM $0.493
-0.42%
$61.41 million $94,937
Aug 5, 2 AM $0.495
+0.27%
$61.67 million $95,119
Aug 5, 1 AM $0.494
-0.26%
$61.5 million $94,617
Aug 5, 12 AM $0.495
-0.09%
$61.66 million $95,677
Aug 4, 11 PM $0.496
-0.24%
$61.72 million $94,453
Aug 4, 10 PM $0.497
-0.22%
$61.87 million $95,062
Aug 4, 9 PM $0.498
-0.67%
$62 million $95,683
Aug 4, 8 PM $0.501
+0.25%
$62.42 million $88,032
Aug 4, 7 PM $0.5
+0.08%
$62.27 million $89,707
Aug 4, 6 PM $0.5
+0.34%
$62.22 million $87,942
Aug 4, 5 PM $0.499
-0.36%
$62.06 million $93,267
Aug 4, 4 PM $0.5
-0.37%
$62.28 million $94,908
Aug 4, 3 PM $0.502
+0.05%
$62.51 million $94,299
Aug 4, 2 PM $0.502
+0.01%
$62.48 million $95,266
Aug 4, 1 PM $0.502
+0.09%
$62.48 million $94,643
Aug 4, 12 PM $0.501
-0.01%
$62.42 million $97,344
Aug 4, 11 AM $0.501
-0.08%
$62.42 million $109,355
Aug 4, 10 AM $0.502
-0.05%
$62.47 million $108,031
Aug 4, 9 AM $0.502
+0.08%
$62.5 million $108,783
Aug 4, 8 AM $0.502
+0.29%
$62.45 million $108,251
Aug 4, 7 AM $0.5
+0.02%
$62.28 million $108,685
Aug 4, 6 AM $0.5
+0.17%
$62.27 million $110,097
Aug 4, 5 AM $0.499
+0.00%
$62.16 million $112,241
Aug 4, 4 AM $0.499
-0.09%
$62.16 million $115,010
Aug 4, 3 AM $0.5
+0.05%
$62.22 million $117,665
Aug 4, 2 AM $0.5
-0.37%
$62.18 million $120,223
Aug 4, 1 AM $0.501
+0.03%
$62.41 million $123,138
Aug 4, 12 AM $0.501
+0.72%
$62.39 million $123,191
Aug 3, 11 PM $0.498
-0.01%
$61.95 million $121,548
Aug 3, 10 PM $0.498
+0.04%
$61.95 million $122,357
Aug 3, 9 PM $0.497
+0.18%
$61.92 million $123,951
Aug 3, 8 PM $0.497
-0.93%
$61.81 million $122,334
Aug 3, 7 PM $0.501
-0.15%
$62.39 million $120,093
Aug 3, 6 PM $0.502
+0.24%
$62.48 million $123,483
Aug 3, 5 PM $0.501
+0.62%
$62.33 million $119,599
Aug 3, 4 PM $0.498
-0.31%
$61.95 million $119,839
Aug 3, 3 PM $0.499
+0.14%
$62.14 million $121,469
Aug 3, 2 PM $0.498
+0.01%
$62.05 million $121,951
Aug 3, 1 PM $0.498
-7.20%
$62.05 million $123,733
Aug 3, 12 PM $0.537
-11.01%
$66.86 million $123,696
Aug 3, 11 AM $0.604
+0.16%
$75.21 million $112,311
Aug 3, 10 AM $0.603
-1.02%
$75.09 million $111,648
Aug 3, 9 AM $0.609
-0.66%
$75.87 million $111,115
Aug 3, 8 AM $0.613
-0.54%
$76.37 million $110,968
Aug 3, 7 AM $0.617
-1.09%
$76.78 million $110,789
Aug 3, 6 AM $0.624
-0.63%
$77.63 million $109,982
Aug 3, 5 AM $0.628
+0.28%
$78.12 million $109,541