Undeads Games Historical Data

UDS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 2.33
-0.05%
$ 230.85 million $ 399,225
Jan 27, 8 AM $ 2.33
-0.18%
$ 230.97 million $ 602,504
Jan 27, 7 AM $ 2.33
+0.10%
$ 231.38 million $ 602,242
Jan 27, 6 AM $ 2.33
-0.63%
$ 231.14 million $ 611,987
Jan 27, 5 AM $ 2.34
-0.40%
$ 232.61 million $ 605,166
Jan 27, 4 AM $ 2.35
+0.07%
$ 233.54 million $ 605,906
Jan 27, 3 AM $ 2.35
+0.24%
$ 233.37 million $ 605,062
Jan 27, 2 AM $ 2.35
-0.11%
$ 232.82 million $ 603,251
Jan 27, 1 AM $ 2.35
+0.18%
$ 233.02 million $ 590,531
Jan 27, 12 AM $ 2.34
+0.11%
$ 232.63 million $ 578,980
Jan 26, 11 PM $ 2.34
+0.04%
$ 232.44 million $ 564,928
Jan 26, 10 PM $ 2.34
+0.08%
$ 232.51 million $ 563,017
Jan 26, 9 PM $ 2.34
+0.27%
$ 232.34 million $ 558,928
Jan 26, 8 PM $ 2.33
-0.31%
$ 231.72 million $ 560,618
Jan 26, 7 PM $ 2.34
+0.03%
$ 232.43 million $ 548,936
Jan 26, 6 PM $ 2.34
-1.58%
$ 232.35 million $ 535,130
Jan 26, 5 PM $ 2.38
-0.61%
$ 236.8 million $ 517,276
Jan 26, 4 PM $ 2.39
-0.48%
$ 237.53 million $ 514,746
Jan 26, 3 PM $ 2.4
-0.08%
$ 238.73 million $ 507,405
Jan 26, 2 PM $ 2.41
+0.09%
$ 238.83 million $ 497,599
Jan 26, 1 PM $ 2.4
-0.02%
$ 238.64 million $ 507,073
Jan 26, 12 PM $ 2.4
+0.23%
$ 238.7 million $ 506,106
Jan 26, 11 AM $ 2.4
-0.02%
$ 238.07 million $ 506,245
Jan 26, 10 AM $ 2.4
-0.22%
$ 238.08 million $ 506,733
Jan 26, 9 AM $ 2.4
+0.10%
$ 239.04 million $ 512,237
Jan 26, 8 AM $ 2.4
+0.05%
$ 238.41 million $ 518,965
Jan 26, 7 AM $ 2.4
+0.10%
$ 238.29 million $ 526,430
Jan 26, 6 AM $ 2.4
-0.01%
$ 238.05 million $ 523,827
Jan 26, 5 AM $ 2.4
+0.19%
$ 238.08 million $ 534,959
Jan 26, 4 AM $ 2.39
-0.29%
$ 237.62 million $ 536,406
Jan 26, 3 AM $ 2.4
+0.25%
$ 238.31 million $ 528,744
Jan 26, 2 AM $ 2.39
-0.20%
$ 237.7 million $ 522,463
Jan 26, 1 AM $ 2.4
-0.04%
$ 238.16 million $ 527,050
Jan 26, 12 AM $ 2.4
-0.12%
$ 238.25 million $ 529,854
Jan 25, 11 PM $ 2.4
+0.24%
$ 238.53 million $ 533,115
Jan 25, 10 PM $ 2.4
-0.02%
$ 237.96 million $ 534,837
Jan 25, 9 PM $ 2.4
+0.24%
$ 238.2 million $ 539,248
Jan 25, 8 PM $ 2.39
-0.22%
$ 237.59 million $ 539,558
Jan 25, 7 PM $ 2.4
+0.31%
$ 238.11 million $ 533,487
Jan 25, 6 PM $ 2.39
+0.01%
$ 237.38 million $ 539,206
Jan 25, 5 PM $ 2.39
-0.22%
$ 237.35 million $ 537,622
Jan 25, 4 PM $ 2.4
+0.01%
$ 237.87 million $ 541,852
Jan 25, 3 PM $ 2.4
-0.25%
$ 237.96 million $ 547,286
Jan 25, 2 PM $ 2.4
-0.26%
$ 238.44 million $ 547,597
Jan 25, 1 PM $ 2.41
-0.24%
$ 239.05 million $ 546,259
Jan 25, 12 PM $ 2.41
+0.05%
$ 239.69 million $ 552,937
Jan 25, 11 AM $ 2.41
-0.07%
$ 239.55 million $ 555,415
Jan 25, 10 AM $ 2.42
-0.09%
$ 239.82 million $ 559,183
Jan 25, 9 AM $ 2.42
+0.26%
$ 239.92 million $ 559,862
Jan 25, 8 AM $ 2.41
+0.02%
$ 239.3 million $ 567,321