Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.628
+0.28%
$78.12 million $109,541
Aug 3, 4 AM $0.626
+0.03%
$77.9 million $106,764
Aug 3, 3 AM $0.626
-0.40%
$77.88 million $105,312
Aug 3, 2 AM $0.628
-1.88%
$78.19 million $104,184
Aug 3, 1 AM $0.64
-0.26%
$79.72 million $102,780
Aug 3, 12 AM $0.642
+0.30%
$79.93 million $103,440
Aug 2, 11 PM $0.64
-0.53%
$79.69 million $104,174
Aug 2, 10 PM $0.644
-0.19%
$80.11 million $103,713
Aug 2, 9 PM $0.645
+0.00%
$80.26 million $102,605
Aug 2, 8 PM $0.645
-0.04%
$80.26 million $101,939
Aug 2, 7 PM $0.645
-0.65%
$80.29 million $102,283
Aug 2, 6 PM $0.649
-0.49%
$80.81 million $101,810
Aug 2, 5 PM $0.652
+0.33%
$81.21 million $102,245
Aug 2, 4 PM $0.65
-0.15%
$80.94 million $101,882
Aug 2, 3 PM $0.651
-0.17%
$81.07 million $100,360
Aug 2, 2 PM $0.652
-0.10%
$81.2 million $100,116
Aug 2, 1 PM $0.653
-0.33%
$81.29 million $99,242
Aug 2, 12 PM $0.655
-0.74%
$81.56 million $96,955
Aug 2, 11 AM $0.66
-0.03%
$82.16 million $95,707
Aug 2, 10 AM $0.66
+0.13%
$82.2 million $97,685
Aug 2, 9 AM $0.659
-0.06%
$82.09 million $97,119
Aug 2, 8 AM $0.66
+0.24%
$82.14 million $96,895
Aug 2, 7 AM $0.658
+0.07%
$81.94 million $97,799
Aug 2, 6 AM $0.657
-0.97%
$81.83 million $97,939
Aug 2, 5 AM $0.664
+0.00%
$82.63 million $97,887
Aug 2, 4 AM $0.663
+0.18%
$82.57 million $98,094
Aug 2, 3 AM $0.662
-0.44%
$82.42 million $98,515
Aug 2, 2 AM $0.665
+0.01%
$82.79 million $99,340
Aug 2, 1 AM $0.665
-0.77%
$82.78 million $99,678
Aug 2, 12 AM $0.67
+0.38%
$83.43 million $102,414
Aug 1, 11 PM $0.668
+0.09%
$83.11 million $103,500
Aug 1, 10 PM $0.667
-0.33%
$83.03 million $103,351
Aug 1, 9 PM $0.669
-0.30%
$83.3 million $103,874
Aug 1, 8 PM $0.671
+0.77%
$83.56 million $105,541
Aug 1, 7 PM $0.666
-0.83%
$82.92 million $106,520
Aug 1, 6 PM $0.672
-0.59%
$83.61 million $105,405
Aug 1, 5 PM $0.676
-0.58%
$84.11 million $104,287
Aug 1, 4 PM $0.68
-0.15%
$84.59 million $103,968
Aug 1, 3 PM $0.681
-0.05%
$84.71 million $105,561
Aug 1, 2 PM $0.681
+0.01%
$84.75 million $106,836
Aug 1, 1 PM $0.681
+0.14%
$84.75 million $108,050
Aug 1, 12 PM $0.68
-0.15%
$84.63 million $108,979
Aug 1, 11 AM $0.681
-0.14%
$84.75 million $107,800
Aug 1, 10 AM $0.682
-0.11%
$84.87 million $106,572
Aug 1, 9 AM $0.683
-0.01%
$84.97 million $106,797
Aug 1, 8 AM $0.683
-0.16%
$84.98 million $107,285
Aug 1, 7 AM $0.684
+0.12%
$85.12 million $106,325
Aug 1, 6 AM $0.683
-0.03%
$85.02 million $106,150
Aug 1, 5 AM $0.683
+0.08%
$85.04 million $107,315
Aug 1, 4 AM $0.683
-0.16%
$84.97 million $108,208