Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.683
-0.16%
$84.97 million $108,208
Aug 1, 3 AM $0.684
-0.57%
$85.1 million $108,171
Aug 1, 2 AM $0.688
+0.33%
$85.59 million $108,959
Aug 1, 1 AM $0.685
-1.35%
$85.31 million $109,645
Aug 1, 12 AM $0.695
-0.58%
$86.49 million $107,309
Jul 31, 11 PM $0.699
+0.07%
$87.07 million $106,326
Jul 31, 10 PM $0.699
+0.02%
$87.01 million $106,986
Jul 31, 9 PM $0.699
-0.02%
$86.99 million $106,806
Jul 31, 8 PM $0.699
+0.14%
$87.01 million $106,427
Jul 31, 7 PM $0.698
+0.11%
$86.89 million $106,817
Jul 31, 6 PM $0.697
+0.09%
$86.8 million $106,778
Jul 31, 5 PM $0.697
-0.16%
$86.72 million $106,553
Jul 31, 4 PM $0.698
-0.29%
$86.84 million $105,891
Jul 31, 3 PM $0.7
-0.08%
$87.1 million $105,866
Jul 31, 2 PM $0.7
-0.17%
$87.17 million $105,865
Jul 31, 1 PM $0.702
+0.21%
$87.33 million $105,643
Jul 31, 12 PM $0.7
-0.02%
$87.14 million $109,238
Jul 31, 11 AM $0.7
+0.10%
$87.16 million $108,178
Jul 31, 10 AM $0.699
+0.07%
$87.06 million $107,481
Jul 31, 9 AM $0.699
+0.22%
$87 million $109,224
Jul 31, 8 AM $0.697
-0.38%
$86.81 million $108,570
Jul 31, 7 AM $0.7
-0.07%
$87.13 million $108,365
Jul 31, 6 AM $0.701
+0.18%
$87.21 million $108,093
Jul 31, 5 AM $0.699
-0.23%
$87.05 million $107,815
Jul 31, 4 AM $0.701
+0.11%
$87.25 million $107,539
Jul 31, 3 AM $0.7
+0.57%
$87.16 million $107,386
Jul 31, 2 AM $0.696
+0.13%
$86.66 million $107,007
Jul 31, 1 AM $0.695
+0.05%
$86.55 million $107,039
Jul 31, 12 AM $0.695
-0.05%
$86.5 million $107,646
Jul 30, 11 PM $0.695
+0.04%
$86.55 million $108,170
Jul 30, 10 PM $0.695
+0.08%
$86.51 million $108,505
Jul 30, 9 PM $0.694
-0.06%
$86.45 million $108,754
Jul 30, 8 PM $0.695
-0.27%
$86.49 million $109,595
Jul 30, 7 PM $0.697
+0.17%
$86.73 million $108,820
Jul 30, 6 PM $0.696
-0.08%
$86.59 million $109,265
Jul 30, 5 PM $0.696
-0.02%
$86.68 million $109,803
Jul 30, 4 PM $0.696
-0.38%
$86.69 million $110,661
Jul 30, 3 PM $0.699
+0.06%
$87 million $111,299
Jul 30, 2 PM $0.698
+0.15%
$86.95 million $111,341
Jul 30, 1 PM $0.697
-0.79%
$86.82 million $111,372
Jul 30, 12 PM $0.703
+0.07%
$87.51 million $108,082
Jul 30, 11 AM $0.703
-0.01%
$87.45 million $109,420
Jul 30, 10 AM $0.703
-0.30%
$87.46 million $111,686
Jul 30, 9 AM $0.705
+0.09%
$87.73 million $111,660
Jul 30, 8 AM $0.704
+0.03%
$87.65 million $112,047
Jul 30, 7 AM $0.704
+0.18%
$87.6 million $115,377
Jul 30, 6 AM $0.703
-0.21%
$87.45 million $113,839
Jul 30, 5 AM $0.704
+0.15%
$87.63 million $112,336
Jul 30, 4 AM $0.703
-0.13%
$87.5 million $111,517
Jul 30, 3 AM $0.704
+0.00%
$87.61 million $110,881