Undeads Games Historical Data

UDS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 2.41
+0.02%
$ 239.3 million $ 567,321
Jan 25, 7 AM $ 2.41
+0.05%
$ 239.26 million $ 570,464
Jan 25, 6 AM $ 2.41
-0.29%
$ 239.14 million $ 573,047
Jan 25, 5 AM $ 2.42
-0.01%
$ 239.88 million $ 571,282
Jan 25, 4 AM $ 2.42
-0.18%
$ 239.86 million $ 566,930
Jan 25, 3 AM $ 2.42
+0.18%
$ 240.3 million $ 574,918
Jan 25, 2 AM $ 2.42
+0.16%
$ 239.86 million $ 580,660
Jan 25, 1 AM $ 2.41
+0.02%
$ 239.48 million $ 580,557
Jan 25, 12 AM $ 2.41
+0.23%
$ 239.42 million $ 581,107
Jan 24, 11 PM $ 2.41
-0.26%
$ 238.88 million $ 588,586
Jan 24, 10 PM $ 2.41
+0.24%
$ 239.51 million $ 593,059
Jan 24, 9 PM $ 2.41
-0.12%
$ 238.93 million $ 600,559
Jan 24, 8 PM $ 2.41
+0.09%
$ 239.21 million $ 605,542
Jan 24, 7 PM $ 2.41
-0.11%
$ 238.99 million $ 618,010
Jan 24, 6 PM $ 2.41
+0.10%
$ 239.36 million $ 625,287
Jan 24, 5 PM $ 2.41
-0.22%
$ 239.12 million $ 619,156
Jan 24, 4 PM $ 2.42
+0.10%
$ 239.71 million $ 614,866
Jan 24, 3 PM $ 2.41
+0.01%
$ 239.46 million $ 651,160
Jan 24, 2 PM $ 2.41
-0.25%
$ 239.44 million $ 657,459
Jan 24, 1 PM $ 2.42
-0.08%
$ 240.1 million $ 664,675
Jan 24, 12 PM $ 2.42
-0.03%
$ 240.3 million $ 693,875
Jan 24, 11 AM $ 2.42
+0.03%
$ 240.24 million $ 698,211
Jan 24, 10 AM $ 2.42
-0.09%
$ 240.24 million $ 698,372
Jan 24, 9 AM $ 2.42
+0.00%
$ 240.35 million $ 722,774
Jan 24, 8 AM $ 2.42
-0.39%
$ 240.35 million $ 732,000
Jan 24, 7 AM $ 2.43
-0.18%
$ 241.29 million $ 727,278
Jan 24, 6 AM $ 2.44
+0.02%
$ 241.72 million $ 722,706
Jan 24, 5 AM $ 2.43
-0.01%
$ 241.64 million $ 727,028
Jan 24, 4 AM $ 2.43
-0.03%
$ 241.65 million $ 730,967
Jan 24, 3 AM $ 2.44
+0.02%
$ 241.72 million $ 738,085
Jan 24, 2 AM $ 2.43
-0.46%
$ 241.67 million $ 735,547
Jan 24, 1 AM $ 2.45
-0.08%
$ 242.78 million $ 741,481
Jan 24, 12 AM $ 2.45
+0.07%
$ 243.07 million $ 747,401
Jan 23, 11 PM $ 2.45
-0.12%
$ 243.16 million $ 737,300
Jan 23, 10 PM $ 2.45
+0.17%
$ 243.18 million $ 726,388
Jan 23, 9 PM $ 2.45
+0.09%
$ 242.78 million $ 714,612
Jan 23, 8 PM $ 2.45
-0.17%
$ 242.69 million $ 702,748
Jan 23, 7 PM $ 2.45
-0.46%
$ 243.1 million $ 700,544
Jan 23, 6 PM $ 2.46
+0.04%
$ 244.44 million $ 689,715
Jan 23, 5 PM $ 2.46
-0.28%
$ 244.13 million $ 688,315
Jan 23, 4 PM $ 2.47
-0.21%
$ 244.81 million $ 684,580
Jan 23, 3 PM $ 2.47
-0.15%
$ 307.83 million $ 651,126
Jan 23, 2 PM $ 2.48
+0.05%
$ 308.61 million $ 649,458
Jan 23, 1 PM $ 2.48
+2.49%
$ 308.41 million $ 645,157
Jan 23, 12 PM $ 2.42
+0.13%
$ 301.05 million $ 609,955
Jan 23, 11 AM $ 2.41
+0.08%
$ 300.53 million $ 603,557
Jan 23, 10 AM $ 2.41
+0.53%
$ 300.24 million $ 599,282
Jan 23, 9 AM $ 2.4
-1.21%
$ 298.67 million $ 578,035
Jan 23, 8 AM $ 2.43
-0.16%
$ 302.24 million $ 569,044
Jan 23, 7 AM $ 2.43
+0.10%
$ 302.75 million $ 576,058