Undeads Games Historical Data

UDS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 2.43
-0.16%
$ 302.24 million $ 569,044
Jan 23, 7 AM $ 2.43
+0.10%
$ 302.75 million $ 576,058
Jan 23, 6 AM $ 2.43
-0.08%
$ 302.41 million $ 576,534
Jan 23, 5 AM $ 2.43
+0.16%
$ 302.67 million $ 570,880
Jan 23, 4 AM $ 2.43
-0.17%
$ 302.17 million $ 569,800
Jan 23, 3 AM $ 2.43
+0.07%
$ 302.7 million $ 560,274
Jan 23, 2 AM $ 2.43
+0.05%
$ 302.5 million $ 564,846
Jan 23, 1 AM $ 2.43
-0.33%
$ 302.34 million $ 566,819
Jan 23, 12 AM $ 2.44
-0.27%
$ 303.39 million $ 564,681
Jan 22, 11 PM $ 2.44
+0.08%
$ 304.23 million $ 571,176
Jan 22, 10 PM $ 2.44
+0.08%
$ 303.99 million $ 580,610
Jan 22, 9 PM $ 2.44
-0.30%
$ 303.71 million $ 578,418
Jan 22, 8 PM $ 2.45
+0.18%
$ 304.53 million $ 585,238
Jan 22, 7 PM $ 2.44
-0.05%
$ 304.14 million $ 582,162
Jan 22, 6 PM $ 2.44
+0.09%
$ 304.26 million $ 578,317
Jan 22, 5 PM $ 2.44
-0.06%
$ 304.01 million $ 577,251
Jan 22, 4 PM $ 2.44
-0.03%
$ 304.1 million $ 576,250
Jan 22, 3 PM $ 2.44
-0.11%
$ 304.27 million $ 568,480
Jan 22, 2 PM $ 2.45
+0.03%
$ 304.55 million $ 558,218
Jan 22, 1 PM $ 2.45
+0.04%
$ 304.62 million $ 551,247
Jan 22, 12 PM $ 2.44
+0.08%
$ 304.53 million $ 551,589
Jan 22, 11 AM $ 2.44
-0.30%
$ 304.25 million $ 550,446
Jan 22, 10 AM $ 2.45
+0.14%
$ 305.16 million $ 552,477
Jan 22, 9 AM $ 2.45
+0.15%
$ 304.72 million $ 581,131
Jan 22, 8 AM $ 2.44
-0.07%
$ 304.25 million $ 574,851
Jan 22, 7 AM $ 2.44
-0.05%
$ 304.45 million $ 584,514
Jan 22, 6 AM $ 2.45
-0.35%
$ 304.61 million $ 593,791
Jan 22, 5 AM $ 2.45
+0.40%
$ 305.68 million $ 602,753
Jan 22, 4 AM $ 2.44
-0.14%
$ 304.44 million $ 609,070
Jan 22, 3 AM $ 2.45
-0.14%
$ 305.07 million $ 621,131
Jan 22, 2 AM $ 2.45
+0.04%
$ 305.3 million $ 629,246
Jan 22, 1 AM $ 2.45
+0.12%
$ 305.18 million $ 627,299
Jan 22, 12 AM $ 2.45
-0.22%
$ 304.69 million $ 626,081
Jan 21, 11 PM $ 2.45
-0.61%
$ 305.35 million $ 622,527
Jan 21, 10 PM $ 2.47
+0.00%
$ 307.35 million $ 623,358
Jan 21, 9 PM $ 2.47
-0.11%
$ 307.36 million $ 629,291
Jan 21, 8 PM $ 2.47
+0.13%
$ 307.84 million $ 626,105
Jan 21, 7 PM $ 2.47
-0.34%
$ 307.33 million $ 622,497
Jan 21, 6 PM $ 2.48
+0.26%
$ 308.37 million $ 628,011
Jan 21, 5 PM $ 2.47
+0.21%
$ 307.59 million $ 624,967
Jan 21, 4 PM $ 2.46
+0.07%
$ 306.95 million $ 622,841
Jan 21, 3 PM $ 2.46
-0.01%
$ 306.72 million $ 625,381
Jan 21, 2 PM $ 2.46
+0.19%
$ 306.75 million $ 635,235
Jan 21, 1 PM $ 2.46
+0.06%
$ 306.21 million $ 637,336
Jan 21, 12 PM $ 2.46
-0.22%
$ 306.08 million $ 639,875
Jan 21, 11 AM $ 2.46
+0.10%
$ 306.4 million $ 640,465
Jan 21, 10 AM $ 2.46
-0.12%
$ 306.34 million $ 639,482
Jan 21, 9 AM $ 2.46
-0.07%
$ 306.62 million $ 603,746
Jan 21, 8 AM $ 2.46
+0.13%
$ 306.92 million $ 603,557
Jan 21, 7 AM $ 2.46
-0.17%
$ 306.41 million $ 597,902