Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.704
-0.24%
$87.61 million $111,132
Jul 30, 1 AM $0.706
+0.08%
$87.82 million $110,559
Jul 30, 12 AM $0.705
+0.03%
$87.75 million $109,786
Jul 29, 11 PM $0.705
+0.05%
$87.72 million $109,025
Jul 29, 10 PM $0.704
+0.22%
$87.67 million $108,531
Jul 29, 9 PM $0.703
-0.08%
$87.47 million $110,030
Jul 29, 8 PM $0.703
-0.25%
$87.54 million $111,417
Jul 29, 7 PM $0.705
+0.00%
$87.76 million $111,018
Jul 29, 6 PM $0.705
+0.07%
$87.77 million $110,807
Jul 29, 5 PM $0.705
+0.13%
$87.7 million $110,583
Jul 29, 4 PM $0.704
+0.29%
$87.59 million $109,809
Jul 29, 3 PM $0.702
-0.01%
$87.34 million $109,067
Jul 29, 2 PM $0.702
-0.19%
$87.34 million $108,319
Jul 29, 1 PM $0.703
-0.79%
$87.51 million $107,590
Jul 29, 12 PM $0.709
-0.08%
$88.21 million $106,784
Jul 29, 11 AM $0.709
-0.44%
$88.28 million $112,677
Jul 29, 10 AM $0.712
+0.02%
$88.67 million $105,045
Jul 29, 9 AM $0.712
+0.20%
$88.64 million $102,361
Jul 29, 8 AM $0.711
-0.11%
$88.47 million $103,166
Jul 29, 7 AM $0.711
+0.39%
$88.56 million $98,570
Jul 29, 6 AM $0.709
+0.27%
$88.22 million $98,343
Jul 29, 5 AM $0.707
-0.55%
$87.98 million $99,968
Jul 29, 4 AM $0.711
-0.84%
$88.47 million $97,943
Jul 29, 3 AM $0.717
-3.31%
$89.23 million $98,168
Jul 29, 2 AM $0.741
-2.20%
$92.28 million $98,689
Jul 29, 1 AM $0.758
-0.68%
$94.36 million $99,074
Jul 29, 12 AM $0.763
-0.36%
$95 million $85,836
Jul 28, 11 PM $0.766
-0.24%
$95.35 million $102,265
Jul 28, 10 PM $0.768
-0.97%
$95.58 million $102,248
Jul 28, 9 PM $0.775
-0.37%
$96.52 million $100,889
Jul 28, 8 PM $0.778
-0.01%
$96.88 million $100,806
Jul 28, 7 PM $0.778
-0.11%
$96.88 million $84,711
Jul 28, 6 PM $0.779
-0.53%
$96.99 million $97,590
Jul 28, 5 PM $0.783
+0.23%
$97.51 million $96,108
Jul 28, 4 PM $0.782
+0.41%
$97.29 million $96,125
Jul 28, 3 PM $0.778
-0.69%
$96.89 million $95,615
Jul 28, 2 PM $0.784
-0.10%
$97.56 million $95,239
Jul 28, 1 PM $0.785
-0.27%
$97.66 million $94,177
Jul 28, 12 PM $0.787
-0.09%
$97.92 million $92,736
Jul 28, 11 AM $0.787
-0.57%
$98 million $91,901
Jul 28, 10 AM $0.792
-1.84%
$98.57 million $93,220
Jul 28, 9 AM $0.807
-2.06%
$100.42 million $95,653
Jul 28, 8 AM $0.824
-0.01%
$102.53 million $95,850
Jul 28, 7 AM $0.824
+0.08%
$102.54 million $97,889
Jul 28, 6 AM $0.823
+0.10%
$102.47 million $100,831
Jul 28, 5 AM $0.822
+0.02%
$102.36 million $103,554
Jul 28, 4 AM $0.822
-0.19%
$102.34 million $106,530
Jul 28, 3 AM $0.824
-0.36%
$102.53 million $108,599
Jul 28, 2 AM $0.827
-0.13%
$102.9 million $110,391
Jul 28, 1 AM $0.828
-0.51%
$103.09 million $110,151