Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 1.68
-0.03%
$ 167.25 million $ 216,606
Apr 3, 9 PM $ 1.69
-0.10%
$ 167.31 million $ 215,020
Apr 3, 8 PM $ 1.69
-0.09%
$ 167.47 million $ 212,169
Apr 3, 7 PM $ 1.69
+0.04%
$ 167.62 million $ 208,837
Apr 3, 6 PM $ 1.69
+0.05%
$ 167.55 million $ 210,455
Apr 3, 5 PM $ 1.69
-0.19%
$ 167.46 million $ 211,214
Apr 3, 4 PM $ 1.69
+0.03%
$ 167.77 million $ 212,782
Apr 3, 3 PM $ 1.69
-0.04%
$ 167.72 million $ 215,641
Apr 3, 2 PM $ 1.69
-0.23%
$ 167.78 million $ 218,506
Apr 3, 1 PM $ 1.69
-0.15%
$ 168.2 million $ 217,977
Apr 3, 12 PM $ 1.7
+0.09%
$ 168.46 million $ 216,660
Apr 3, 11 AM $ 1.7
-0.06%
$ 168.31 million $ 216,936
Apr 3, 10 AM $ 1.7
-0.12%
$ 168.41 million $ 214,220
Apr 3, 9 AM $ 1.7
+0.22%
$ 168.62 million $ 213,471
Apr 3, 8 AM $ 1.69
-0.08%
$ 168.25 million $ 214,591
Apr 3, 7 AM $ 1.7
-0.02%
$ 168.39 million $ 215,750
Apr 3, 6 AM $ 1.7
-0.13%
$ 168.42 million $ 213,836
Apr 3, 5 AM $ 1.7
-0.14%
$ 168.65 million $ 212,224
Apr 3, 4 AM $ 1.7
-0.04%
$ 168.88 million $ 211,499
Apr 3, 3 AM $ 1.7
-0.06%
$ 168.96 million $ 209,090
Apr 3, 2 AM $ 1.7
+0.13%
$ 169.06 million $ 207,581
Apr 3, 1 AM $ 1.7
-0.11%
$ 168.84 million $ 207,446
Apr 3, 12 AM $ 1.7
-0.14%
$ 169.03 million $ 206,179
Apr 2, 11 PM $ 1.71
-0.04%
$ 169.28 million $ 205,459
Apr 2, 10 PM $ 1.71
+0.06%
$ 169.34 million $ 207,467
Apr 2, 9 PM $ 1.7
+0.07%
$ 169.23 million $ 206,945
Apr 2, 8 PM $ 1.7
+0.07%
$ 169.12 million $ 208,148
Apr 2, 7 PM $ 1.7
+0.02%
$ 169.01 million $ 209,150
Apr 2, 6 PM $ 1.7
-0.05%
$ 168.98 million $ 209,157
Apr 2, 5 PM $ 1.7
-0.09%
$ 169.06 million $ 206,966
Apr 2, 4 PM $ 1.7
+0.18%
$ 169.21 million $ 205,766
Apr 2, 3 PM $ 1.7
-0.14%
$ 168.91 million $ 204,800
Apr 2, 2 PM $ 1.7
+0.03%
$ 169.15 million $ 204,039
Apr 2, 1 PM $ 1.7
+0.11%
$ 169.1 million $ 203,926
Apr 2, 12 PM $ 1.7
-0.10%
$ 168.91 million $ 204,027
Apr 2, 11 AM $ 1.7
-0.07%
$ 169.04 million $ 204,257
Apr 2, 10 AM $ 1.7
-0.01%
$ 169.16 million $ 205,959
Apr 2, 9 AM $ 1.7
-0.02%
$ 169.17 million $ 208,250
Apr 2, 8 AM $ 1.7
-0.03%
$ 169.19 million $ 207,347
Apr 2, 7 AM $ 1.7
+0.00%
$ 169.24 million $ 207,462
Apr 2, 6 AM $ 1.7
-0.05%
$ 169.2 million $ 207,451
Apr 2, 5 AM $ 1.71
+0.06%
$ 169.28 million $ 205,810
Apr 2, 4 AM $ 1.7
+0.00%
$ 169.18 million $ 204,045
Apr 2, 3 AM $ 1.7
-0.11%
$ 169.19 million $ 204,127
Apr 2, 2 AM $ 1.71
-0.15%
$ 169.35 million $ 200,903
Apr 2, 1 AM $ 1.71
+0.02%
$ 169.61 million $ 199,742
Apr 2, 12 AM $ 1.71
-0.07%
$ 169.56 million $ 202,069
Apr 1, 11 PM $ 1.71
+0.11%
$ 169.68 million $ 201,685
Apr 1, 10 PM $ 1.71
-0.07%
$ 169.49 million $ 202,198
Apr 1, 9 PM $ 1.71
-0.23%
$ 169.61 million $ 203,211