Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.113
+1.27%
$14.1 million $131,713
Oct 9, 1 PM $0.112
+0.20%
$13.93 million $130,396
Oct 9, 12 PM $0.112
+0.29%
$13.9 million $130,108
Oct 9, 11 AM $0.111
+0.02%
$13.89 million $128,867
Oct 9, 10 AM $0.111
+0.13%
$13.89 million $128,864
Oct 9, 9 AM $0.111
+0.02%
$13.87 million $129,085
Oct 9, 8 AM $0.111
+0.16%
$13.88 million $129,134
Oct 9, 7 AM $0.111
-0.02%
$13.85 million $129,950
Oct 9, 6 AM $0.111
+0.05%
$13.86 million $129,840
Oct 9, 5 AM $0.111
+0.02%
$13.85 million $130,022
Oct 9, 4 AM $0.111
+0.38%
$13.85 million $130,037
Oct 9, 3 AM $0.111
-0.33%
$13.8 million $129,770
Oct 9, 2 AM $0.111
-0.02%
$13.84 million $128,530
Oct 9, 1 AM $0.111
+0.11%
$13.84 million $128,392
Oct 9, 12 AM $0.111
+0.36%
$13.83 million $128,837
Oct 8, 11 PM $0.111
+0.02%
$13.81 million $127,993
Oct 8, 10 PM $0.111
-0.04%
$13.81 million $126,105
Oct 8, 9 PM $0.111
+0.15%
$13.81 million $125,682
Oct 8, 8 PM $0.111
-0.10%
$13.79 million $124,275
Oct 8, 7 PM $0.111
+0.08%
$13.81 million $123,838
Oct 8, 6 PM $0.111
-0.04%
$13.8 million $123,764
Oct 8, 5 PM $0.111
-0.09%
$13.8 million $124,331
Oct 8, 4 PM $0.111
+0.29%
$13.81 million $123,493
Oct 8, 3 PM $0.11
+0.00%
$13.77 million $123,393
Oct 8, 2 PM $0.11
-0.02%
$13.77 million $123,342
Oct 8, 1 PM $0.11
-0.04%
$13.77 million $122,799
Oct 8, 12 PM $0.111
+0.07%
$13.78 million $123,310
Oct 8, 11 AM $0.11
-0.09%
$13.76 million $123,091
Oct 8, 10 AM $0.11
+0.01%
$13.77 million $123,218
Oct 8, 9 AM $0.11
+0.00%
$13.77 million $121,549
Oct 8, 8 AM $0.11
-0.02%
$13.77 million $120,428
Oct 8, 7 AM $0.111
+0.08%
$13.78 million $120,062
Oct 8, 6 AM $0.11
+0.10%
$13.77 million $120,300
Oct 8, 5 AM $0.11
+0.07%
$13.75 million $120,917
Oct 8, 4 AM $0.11
-0.05%
$13.74 million $120,787
Oct 8, 3 AM $0.11
-0.05%
$13.75 million $122,109
Oct 8, 2 AM $0.11
-0.04%
$13.75 million $123,874
Oct 8, 1 AM $0.11
-0.13%
$13.76 million $123,912
Oct 8, 12 AM $0.111
+0.24%
$13.78 million $123,326
Oct 7, 11 PM $0.11
+0.22%
$13.77 million $124,095
Oct 7, 10 PM $0.11
-0.29%
$13.74 million $125,821
Oct 7, 9 PM $0.111
-0.23%
$13.78 million $126,114
Oct 7, 8 PM $0.111
-0.06%
$13.81 million $128,033
Oct 7, 7 PM $0.111
-0.03%
$13.82 million $128,592
Oct 7, 6 PM $0.111
-0.02%
$13.83 million $129,157
Oct 7, 5 PM $0.111
-0.02%
$13.83 million $128,927
Oct 7, 4 PM $0.111
-0.36%
$13.84 million $128,147
Oct 7, 3 PM $0.111
-0.11%
$13.83 million $127,610
Oct 7, 2 PM $0.111
+0.05%
$13.85 million $126,526
Oct 7, 1 PM $0.111
-0.22%
$13.85 million $127,174