Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.5
+0.05%
$ 62.22 million $ 117,665
Aug 4, 2 AM $ 0.5
-0.37%
$ 62.18 million $ 120,223
Aug 4, 1 AM $ 0.501
+0.03%
$ 62.41 million $ 123,138
Aug 4, 12 AM $ 0.501
+0.72%
$ 62.39 million $ 123,191
Aug 3, 11 PM $ 0.498
-0.01%
$ 61.95 million $ 121,548
Aug 3, 10 PM $ 0.498
+0.04%
$ 61.95 million $ 122,357
Aug 3, 9 PM $ 0.497
+0.18%
$ 61.92 million $ 123,951
Aug 3, 8 PM $ 0.497
-0.93%
$ 61.81 million $ 122,334
Aug 3, 7 PM $ 0.501
-0.15%
$ 62.39 million $ 120,093
Aug 3, 6 PM $ 0.502
+0.24%
$ 62.48 million $ 123,483
Aug 3, 5 PM $ 0.501
+0.62%
$ 62.33 million $ 119,599
Aug 3, 4 PM $ 0.498
-0.31%
$ 61.95 million $ 119,839
Aug 3, 3 PM $ 0.499
+0.14%
$ 62.14 million $ 121,469
Aug 3, 2 PM $ 0.498
+0.01%
$ 62.05 million $ 121,951
Aug 3, 1 PM $ 0.498
-7.20%
$ 62.05 million $ 123,733
Aug 3, 12 PM $ 0.537
-11.01%
$ 66.86 million $ 123,696
Aug 3, 11 AM $ 0.604
+0.16%
$ 75.21 million $ 112,311
Aug 3, 10 AM $ 0.603
-1.02%
$ 75.09 million $ 111,648
Aug 3, 9 AM $ 0.609
-0.66%
$ 75.87 million $ 111,115
Aug 3, 8 AM $ 0.613
-0.54%
$ 76.37 million $ 110,968
Aug 3, 7 AM $ 0.617
-1.09%
$ 76.78 million $ 110,789
Aug 3, 6 AM $ 0.624
-0.63%
$ 77.63 million $ 109,982
Aug 3, 5 AM $ 0.628
+0.28%
$ 78.12 million $ 109,541
Aug 3, 4 AM $ 0.626
+0.03%
$ 77.9 million $ 106,764
Aug 3, 3 AM $ 0.626
-0.40%
$ 77.88 million $ 105,312
Aug 3, 2 AM $ 0.628
-1.88%
$ 78.19 million $ 104,184
Aug 3, 1 AM $ 0.64
-0.26%
$ 79.72 million $ 102,780
Aug 3, 12 AM $ 0.642
+0.30%
$ 79.93 million $ 103,440
Aug 2, 11 PM $ 0.64
-0.53%
$ 79.69 million $ 104,174
Aug 2, 10 PM $ 0.644
-0.19%
$ 80.11 million $ 103,713
Aug 2, 9 PM $ 0.645
+0.00%
$ 80.26 million $ 102,605
Aug 2, 8 PM $ 0.645
-0.04%
$ 80.26 million $ 101,939
Aug 2, 7 PM $ 0.645
-0.65%
$ 80.29 million $ 102,283
Aug 2, 6 PM $ 0.649
-0.49%
$ 80.81 million $ 101,810
Aug 2, 5 PM $ 0.652
+0.33%
$ 81.21 million $ 102,245
Aug 2, 4 PM $ 0.65
-0.15%
$ 80.94 million $ 101,882
Aug 2, 3 PM $ 0.651
-0.17%
$ 81.07 million $ 100,360
Aug 2, 2 PM $ 0.652
-0.10%
$ 81.2 million $ 100,116
Aug 2, 1 PM $ 0.653
-0.33%
$ 81.29 million $ 99,242
Aug 2, 12 PM $ 0.655
-0.74%
$ 81.56 million $ 96,955
Aug 2, 11 AM $ 0.66
-0.03%
$ 82.16 million $ 95,707
Aug 2, 10 AM $ 0.66
+0.13%
$ 82.2 million $ 97,685
Aug 2, 9 AM $ 0.659
-0.06%
$ 82.09 million $ 97,119
Aug 2, 8 AM $ 0.66
+0.24%
$ 82.14 million $ 96,895
Aug 2, 7 AM $ 0.658
+0.07%
$ 81.94 million $ 97,799
Aug 2, 6 AM $ 0.657
-0.97%
$ 81.83 million $ 97,939
Aug 2, 5 AM $ 0.664
+0.00%
$ 82.63 million $ 97,887
Aug 2, 4 AM $ 0.663
+0.18%
$ 82.57 million $ 98,094
Aug 2, 3 AM $ 0.662
-0.44%
$ 82.42 million $ 98,515
Aug 2, 2 AM $ 0.665
+0.01%
$ 82.79 million $ 99,340