Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.17
+0.33%
$ 116.89 million $ 125,417
Jun 4, 12 PM $ 1.17
-0.65%
$ 116.51 million $ 127,594
Jun 4, 11 AM $ 1.18
-0.03%
$ 117.27 million $ 123,085
Jun 4, 10 AM $ 1.18
+0.07%
$ 117.31 million $ 124,946
Jun 4, 9 AM $ 1.18
+0.14%
$ 117.22 million $ 125,587
Jun 4, 8 AM $ 1.18
+0.12%
$ 117.06 million $ 124,681
Jun 4, 7 AM $ 1.17
+0.12%
$ 116.92 million $ 122,945
Jun 4, 6 AM $ 1.17
-0.16%
$ 116.78 million $ 121,791
Jun 4, 5 AM $ 1.17
-0.05%
$ 116.97 million $ 122,132
Jun 4, 4 AM $ 1.18
-0.05%
$ 117.03 million $ 120,551
Jun 4, 3 AM $ 1.18
+0.14%
$ 117.08 million $ 121,000
Jun 4, 2 AM $ 1.17
+0.16%
$ 116.92 million $ 120,873
Jun 4, 1 AM $ 1.17
+0.01%
$ 116.73 million $ 120,188
Jun 4, 12 AM $ 1.17
+0.08%
$ 116.74 million $ 120,046
Jun 3, 11 PM $ 1.17
-0.03%
$ 116.64 million $ 120,413
Jun 3, 10 PM $ 1.17
-0.03%
$ 116.67 million $ 119,892
Jun 3, 9 PM $ 1.17
+0.09%
$ 116.7 million $ 121,280
Jun 3, 8 PM $ 1.17
+0.15%
$ 116.6 million $ 121,543
Jun 3, 7 PM $ 1.17
+0.06%
$ 116.42 million $ 120,451
Jun 3, 6 PM $ 1.17
+0.07%
$ 116.35 million $ 118,050
Jun 3, 5 PM $ 1.17
+0.08%
$ 116.27 million $ 117,047
Jun 3, 4 PM $ 1.17
-0.91%
$ 116.17 million $ 117,480
Jun 3, 3 PM $ 1.18
-0.05%
$ 117.24 million $ 117,065
Jun 3, 2 PM $ 1.18
-0.08%
$ 117.22 million $ 118,422
Jun 3, 1 PM $ 1.18
-0.01%
$ 117.31 million $ 117,791
Jun 3, 12 PM $ 1.18
-0.03%
$ 117.32 million $ 115,309
Jun 3, 11 AM $ 1.18
-0.02%
$ 117.36 million $ 112,958
Jun 3, 10 AM $ 1.18
-0.08%
$ 117.39 million $ 113,047
Jun 3, 9 AM $ 1.18
-0.19%
$ 117.48 million $ 113,635
Jun 3, 8 AM $ 1.18
+0.22%
$ 117.7 million $ 116,114
Jun 3, 7 AM $ 1.18
-0.06%
$ 117.44 million $ 123,736
Jun 3, 6 AM $ 1.18
-0.04%
$ 117.51 million $ 121,902
Jun 3, 5 AM $ 1.18
+0.09%
$ 117.56 million $ 119,874
Jun 3, 4 AM $ 1.18
-0.04%
$ 117.45 million $ 117,842
Jun 3, 3 AM $ 1.18
-0.01%
$ 117.51 million $ 115,143
Jun 3, 2 AM $ 1.18
-0.03%
$ 117.51 million $ 113,453
Jun 3, 1 AM $ 1.18
+0.23%
$ 117.55 million $ 113,017
Jun 3, 12 AM $ 1.18
+0.10%
$ 117.27 million $ 112,995
Jun 2, 11 PM $ 1.18
+0.19%
$ 117.15 million $ 112,446
Jun 2, 10 PM $ 1.17
-0.61%
$ 116.92 million $ 111,574
Jun 2, 9 PM $ 1.18
+0.20%
$ 117.64 million $ 110,262
Jun 2, 8 PM $ 1.18
-0.52%
$ 117.41 million $ 109,914
Jun 2, 7 PM $ 1.19
+0.04%
$ 118.02 million $ 110,419
Jun 2, 6 PM $ 1.18
+0.03%
$ 117.98 million $ 111,067
Jun 2, 5 PM $ 1.18
+0.05%
$ 117.95 million $ 111,603
Jun 2, 4 PM $ 1.18
-0.07%
$ 117.89 million $ 111,062
Jun 2, 3 PM $ 1.18
-0.02%
$ 117.97 million $ 109,727
Jun 2, 2 PM $ 1.18
+0.14%
$ 117.99 million $ 112,545
Jun 2, 1 PM $ 1.18
-0.01%
$ 117.83 million $ 113,788
Jun 2, 12 PM $ 1.18
-0.02%
$ 117.85 million $ 113,250