Undeads Games Historical Data

UDS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 2.46
-0.17%
$ 306.41 million $ 597,902
Jan 21, 6 AM $ 2.47
+0.02%
$ 307.03 million $ 596,240
Jan 21, 5 AM $ 2.46
-0.02%
$ 306.98 million $ 593,833
Jan 21, 4 AM $ 2.47
-0.33%
$ 307.17 million $ 593,223
Jan 21, 3 AM $ 2.47
-0.41%
$ 308.07 million $ 588,694
Jan 21, 2 AM $ 2.48
+0.05%
$ 309.31 million $ 582,467
Jan 21, 1 AM $ 2.48
-0.47%
$ 309.16 million $ 578,880
Jan 21, 12 AM $ 2.49
-0.17%
$ 310.63 million $ 585,198
Jan 20, 11 PM $ 2.5
-0.26%
$ 311.2 million $ 589,281
Jan 20, 10 PM $ 2.5
-0.13%
$ 312 million $ 589,572
Jan 20, 9 PM $ 2.51
+0.14%
$ 312.32 million $ 594,725
Jan 20, 8 PM $ 2.51
-0.03%
$ 312.01 million $ 595,265
Jan 20, 7 PM $ 2.51
-0.44%
$ 312.15 million $ 595,754
Jan 20, 6 PM $ 2.52
-0.13%
$ 313.56 million $ 603,867
Jan 20, 5 PM $ 2.52
-0.27%
$ 313.95 million $ 612,190
Jan 20, 4 PM $ 2.53
-0.06%
$ 314.89 million $ 621,088
Jan 20, 3 PM $ 2.53
+0.11%
$ 315.15 million $ 620,585
Jan 20, 2 PM $ 2.53
-0.05%
$ 314.79 million $ 622,453
Jan 20, 1 PM $ 2.53
+0.26%
$ 314.95 million $ 621,242
Jan 20, 12 PM $ 2.52
-0.19%
$ 314.11 million $ 622,254
Jan 20, 11 AM $ 2.53
-0.03%
$ 314.71 million $ 619,015
Jan 20, 10 AM $ 2.53
-0.04%
$ 315.14 million $ 612,638
Jan 20, 9 AM $ 2.53
+0.03%
$ 315.21 million $ 606,123
Jan 20, 8 AM $ 2.53
+0.26%
$ 314.97 million $ 603,939
Jan 20, 7 AM $ 2.52
+0.05%
$ 314.16 million $ 609,063
Jan 20, 6 AM $ 2.52
-0.04%
$ 314.08 million $ 601,401
Jan 20, 5 AM $ 2.52
-0.20%
$ 314.24 million $ 592,737
Jan 20, 4 AM $ 2.53
+0.43%
$ 314.62 million $ 586,882
Jan 20, 3 AM $ 2.52
-0.07%
$ 313.52 million $ 583,314
Jan 20, 2 AM $ 2.52
-0.03%
$ 249.96 million $ 580,373
Jan 20, 1 AM $ 2.52
-0.01%
$ 250.06 million $ 578,291
Jan 20, 12 AM $ 2.52
-0.05%
$ 250.05 million $ 587,332
Jan 19, 11 PM $ 2.52
+0.00%
$ 250.18 million $ 586,092
Jan 19, 10 PM $ 2.52
-0.28%
$ 250.17 million $ 584,337
Jan 19, 9 PM $ 2.53
-0.06%
$ 250.84 million $ 581,040
Jan 19, 8 PM $ 2.53
+0.07%
$ 251.02 million $ 584,415
Jan 19, 7 PM $ 2.53
+0.04%
$ 250.82 million $ 587,701
Jan 19, 6 PM $ 2.53
-0.11%
$ 250.68 million $ 582,630
Jan 19, 5 PM $ 2.53
+0.22%
$ 250.81 million $ 588,277
Jan 19, 4 PM $ 2.52
-0.25%
$ 250.43 million $ 590,206
Jan 19, 3 PM $ 2.53
+0.15%
$ 251.06 million $ 592,540
Jan 19, 2 PM $ 2.53
+0.00%
$ 250.75 million $ 594,768
Jan 19, 1 PM $ 2.53
-0.09%
$ 250.69 million $ 601,639
Jan 19, 12 PM $ 2.53
-0.03%
$ 250.9 million $ 607,957
Jan 19, 11 AM $ 2.53
+0.12%
$ 250.98 million $ 616,233
Jan 19, 10 AM $ 2.53
+0.08%
$ 250.72 million $ 629,730
Jan 19, 9 AM $ 2.52
-0.12%
$ 250.64 million $ 641,505
Jan 19, 8 AM $ 2.53
-0.04%
$ 250.82 million $ 643,026
Jan 19, 7 AM $ 2.53
-0.12%
$ 250.91 million $ 642,635
Jan 19, 6 AM $ 2.53
+0.05%
$ 251.22 million $ 640,939