Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.828
-0.51%
$103.09 million $110,151
Jul 28, 12 AM $0.832
+0.11%
$103.62 million $107,358
Jul 27, 11 PM $0.832
-0.46%
$103.5 million $105,231
Jul 27, 10 PM $0.835
-0.08%
$103.98 million $105,579
Jul 27, 9 PM $0.836
+0.52%
$104.07 million $106,570
Jul 27, 8 PM $0.832
+0.40%
$103.53 million $104,629
Jul 27, 7 PM $0.828
-0.16%
$103.12 million $104,227
Jul 27, 6 PM $0.83
-0.21%
$103.28 million $106,794
Jul 27, 5 PM $0.832
-0.48%
$103.5 million $109,539
Jul 27, 4 PM $0.836
-0.55%
$104 million $109,555
Jul 27, 3 PM $0.84
+0.44%
$104.58 million $108,945
Jul 27, 2 PM $0.837
-0.24%
$104.12 million $110,093
Jul 27, 1 PM $0.839
-0.17%
$104.38 million $112,707
Jul 27, 12 PM $0.841
+0.07%
$104.62 million $115,635
Jul 27, 11 AM $0.84
+0.22%
$104.55 million $116,427
Jul 27, 10 AM $0.838
-0.08%
$104.3 million $115,142
Jul 27, 9 AM $0.839
+0.03%
$104.39 million $114,236
Jul 27, 8 AM $0.838
+0.04%
$104.35 million $114,779
Jul 27, 7 AM $0.838
+0.05%
$104.31 million $115,637
Jul 27, 6 AM $0.838
+0.02%
$104.26 million $115,866
Jul 27, 5 AM $0.837
-0.07%
$104.24 million $115,337
Jul 27, 4 AM $0.838
+0.01%
$104.31 million $114,980
Jul 27, 3 AM $0.838
-0.09%
$104.26 million $115,030
Jul 27, 2 AM $0.838
-0.03%
$104.35 million $115,383
Jul 27, 1 AM $0.839
+0.02%
$104.39 million $116,091
Jul 27, 12 AM $0.838
+0.00%
$104.36 million $118,540
Jul 26, 11 PM $0.838
+0.06%
$104.37 million $120,338
Jul 26, 10 PM $0.838
+0.02%
$104.3 million $121,115
Jul 26, 9 PM $0.838
+0.02%
$104.28 million $121,943
Jul 26, 8 PM $0.838
-0.06%
$104.26 million $123,405
Jul 26, 7 PM $0.838
+0.08%
$104.32 million $125,621
Jul 26, 6 PM $0.838
+0.02%
$104.25 million $126,603
Jul 26, 5 PM $0.837
-0.02%
$104.23 million $126,516
Jul 26, 4 PM $0.838
-0.15%
$104.25 million $128,804
Jul 26, 3 PM $0.839
+0.07%
$104.41 million $131,851
Jul 26, 2 PM $0.838
+0.04%
$104.34 million $132,469
Jul 26, 1 PM $0.838
-0.05%
$104.3 million $132,192
Jul 26, 12 PM $0.838
-0.06%
$104.34 million $131,630
Jul 26, 11 AM $0.839
+0.08%
$104.41 million $133,762
Jul 26, 10 AM $0.838
+0.05%
$104.32 million $135,815
Jul 26, 9 AM $0.838
-0.04%
$104.27 million $138,043
Jul 26, 8 AM $0.838
+0.08%
$104.31 million $139,652
Jul 26, 7 AM $0.837
-0.14%
$104.22 million $138,655
Jul 26, 6 AM $0.838
+0.08%
$104.36 million $138,223
Jul 26, 5 AM $0.838
-0.06%
$104.28 million $138,135
Jul 26, 4 AM $0.838
+0.01%
$104.34 million $137,432
Jul 26, 3 AM $0.838
-0.05%
$104.33 million $137,783
Jul 26, 2 AM $0.839
+0.07%
$104.38 million $137,412
Jul 26, 1 AM $0.838
+0.01%
$104.3 million $135,038
Jul 26, 12 AM $0.838
-0.10%
$104.29 million $133,703