Undeads Games Historical Data

UDS Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 1.49
+0.03%
$ 148.27 million $ 158,629
May 22, 7 PM $ 1.49
-0.11%
$ 148.22 million $ 158,394
May 22, 6 PM $ 1.49
+0.05%
$ 148.39 million $ 157,604
May 22, 5 PM $ 1.49
-0.29%
$ 148.31 million $ 155,293
May 22, 4 PM $ 1.49
+0.13%
$ 148.75 million $ 153,279
May 22, 3 PM $ 1.49
+0.14%
$ 148.56 million $ 153,338
May 22, 2 PM $ 1.49
-0.39%
$ 148.35 million $ 153,260
May 22, 1 PM $ 1.5
-0.15%
$ 148.94 million $ 152,690
May 22, 12 PM $ 1.5
-0.09%
$ 149.16 million $ 152,696
May 22, 11 AM $ 1.5
+0.05%
$ 149.3 million $ 152,888
May 22, 10 AM $ 1.5
+0.01%
$ 149.23 million $ 152,473
May 22, 9 AM $ 1.5
+0.16%
$ 149.21 million $ 153,039
May 22, 8 AM $ 1.5
-0.07%
$ 148.96 million $ 154,824
May 22, 7 AM $ 1.5
-0.11%
$ 149.08 million $ 153,857
May 22, 6 AM $ 1.5
+0.03%
$ 149.25 million $ 154,705
May 22, 5 AM $ 1.5
-0.05%
$ 149.2 million $ 156,615
May 22, 4 AM $ 1.5
+0.20%
$ 149.27 million $ 154,922
May 22, 3 AM $ 1.5
-0.23%
$ 148.97 million $ 152,718
May 22, 2 AM $ 1.5
-0.08%
$ 149.32 million $ 153,489
May 22, 1 AM $ 1.5
+0.22%
$ 149.44 million $ 158,267
May 22, 12 AM $ 1.5
-0.15%
$ 149.11 million $ 158,117
May 21, 11 PM $ 1.5
+0.16%
$ 149.33 million $ 159,311
May 21, 10 PM $ 1.5
+0.09%
$ 149.12 million $ 159,904
May 21, 9 PM $ 1.5
-0.18%
$ 148.98 million $ 160,445
May 21, 8 PM $ 1.5
-0.04%
$ 149.26 million $ 161,078
May 21, 7 PM $ 1.5
+0.02%
$ 149.32 million $ 177,317
May 21, 6 PM $ 1.5
+0.10%
$ 149.28 million $ 177,610
May 21, 5 PM $ 1.5
-0.14%
$ 149.13 million $ 177,820
May 21, 4 PM $ 1.5
+0.33%
$ 149.33 million $ 178,628
May 21, 3 PM $ 1.5
-0.13%
$ 148.84 million $ 178,449
May 21, 2 PM $ 1.5
+0.14%
$ 149.04 million $ 176,814
May 21, 1 PM $ 1.49
+0.02%
$ 148.83 million $ 176,439
May 21, 12 PM $ 1.49
-0.26%
$ 148.8 million $ 176,580
May 21, 11 AM $ 1.5
-0.38%
$ 149.24 million $ 176,867
May 21, 10 AM $ 1.5
-0.07%
$ 149.82 million $ 178,053
May 21, 9 AM $ 1.51
-0.11%
$ 149.92 million $ 179,319
May 21, 8 AM $ 1.51
+0.15%
$ 150.08 million $ 179,055
May 21, 7 AM $ 1.51
+0.01%
$ 149.86 million $ 181,036
May 21, 6 AM $ 1.51
+0.16%
$ 149.85 million $ 182,044
May 21, 5 AM $ 1.5
-0.16%
$ 149.62 million $ 181,905
May 21, 4 AM $ 1.51
-0.15%
$ 149.86 million $ 181,657
May 21, 3 AM $ 1.51
+0.01%
$ 150.09 million $ 182,458
May 21, 2 AM $ 1.51
+0.21%
$ 150.08 million $ 187,119
May 21, 1 AM $ 1.5
+0.06%
$ 149.76 million $ 184,660
May 21, 12 AM $ 1.5
+0.02%
$ 149.68 million $ 185,902
May 20, 11 PM $ 1.5
-0.57%
$ 149.65 million $ 184,962
May 20, 10 PM $ 1.51
+0.35%
$ 150.51 million $ 184,951
May 20, 9 PM $ 1.51
+0.45%
$ 149.99 million $ 185,042
May 20, 8 PM $ 1.5
-0.96%
$ 149.32 million $ 186,571
May 20, 7 PM $ 1.51
+0.09%
$ 150.78 million $ 170,940