Undeads Games Historical Data

UDS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 2.53
-0.12%
$ 250.91 million $ 642,635
Jan 19, 6 AM $ 2.53
+0.05%
$ 251.22 million $ 640,939
Jan 19, 5 AM $ 2.53
+0.07%
$ 251.08 million $ 635,697
Jan 19, 4 AM $ 2.53
+0.08%
$ 250.95 million $ 630,556
Jan 19, 3 AM $ 2.53
-0.05%
$ 250.62 million $ 633,320
Jan 19, 2 AM $ 2.53
-0.01%
$ 250.68 million $ 639,589
Jan 19, 1 AM $ 2.53
-0.01%
$ 250.95 million $ 643,006
Jan 19, 12 AM $ 2.53
-0.11%
$ 250.98 million $ 622,969
Jan 18, 11 PM $ 2.53
+0.02%
$ 251.16 million $ 616,128
Jan 18, 10 PM $ 2.53
+0.00%
$ 251.13 million $ 610,574
Jan 18, 9 PM $ 2.53
+0.11%
$ 251.14 million $ 604,029
Jan 18, 8 PM $ 2.53
-0.11%
$ 250.85 million $ 596,160
Jan 18, 7 PM $ 2.53
+0.10%
$ 251.21 million $ 592,157
Jan 18, 6 PM $ 2.53
-0.05%
$ 250.93 million $ 580,108
Jan 18, 5 PM $ 2.53
+0.07%
$ 251.01 million $ 580,489
Jan 18, 4 PM $ 2.53
-0.03%
$ 250.81 million $ 584,675
Jan 18, 3 PM $ 2.53
-0.05%
$ 250.86 million $ 589,311
Jan 18, 2 PM $ 2.53
-0.13%
$ 250.97 million $ 589,818
Jan 18, 1 PM $ 2.53
+0.10%
$ 251.33 million $ 589,759
Jan 18, 12 PM $ 2.53
+0.07%
$ 251.04 million $ 583,491
Jan 18, 11 AM $ 2.53
-0.03%
$ 250.9 million $ 583,018
Jan 18, 10 AM $ 2.53
-0.01%
$ 250.93 million $ 603,419
Jan 18, 9 AM $ 2.53
-0.02%
$ 251.02 million $ 599,925
Jan 18, 8 AM $ 2.53
+0.43%
$ 251.02 million $ 600,237
Jan 18, 7 AM $ 2.52
+0.09%
$ 249.98 million $ 597,795
Jan 18, 6 AM $ 2.52
-0.04%
$ 249.71 million $ 599,710
Jan 18, 5 AM $ 2.51
-0.05%
$ 249.71 million $ 606,040
Jan 18, 4 AM $ 2.52
-0.08%
$ 249.77 million $ 615,786
Jan 18, 3 AM $ 2.52
+0.01%
$ 249.83 million $ 615,739
Jan 18, 2 AM $ 2.52
-0.06%
$ 249.82 million $ 606,458
Jan 18, 1 AM $ 2.52
-0.02%
$ 249.94 million $ 608,401
Jan 18, 12 AM $ 2.52
+0.12%
$ 249.99 million $ 616,587
Jan 17, 11 PM $ 2.52
-0.03%
$ 249.69 million $ 625,186
Jan 17, 10 PM $ 2.52
-0.01%
$ 249.75 million $ 623,102
Jan 17, 9 PM $ 2.52
+0.00%
$ 249.83 million $ 624,135
Jan 17, 8 PM $ 2.52
+0.08%
$ 249.78 million $ 633,288
Jan 17, 7 PM $ 2.51
-0.10%
$ 249.56 million $ 635,186
Jan 17, 6 PM $ 2.52
+0.03%
$ 249.74 million $ 646,534
Jan 17, 5 PM $ 2.52
-0.06%
$ 249.79 million $ 639,747
Jan 17, 4 PM $ 2.52
-0.10%
$ 249.89 million $ 628,449
Jan 17, 3 PM $ 2.52
+0.04%
$ 250.14 million $ 616,576
Jan 17, 2 PM $ 2.52
-0.04%
$ 250.05 million $ 620,699
Jan 17, 1 PM $ 2.52
+0.19%
$ 250.14 million $ 613,220
Jan 17, 12 PM $ 2.52
+0.03%
$ 249.68 million $ 612,359
Jan 17, 11 AM $ 2.51
+1.58%
$ 249.55 million $ 611,516
Jan 17, 10 AM $ 2.48
-0.09%
$ 245.72 million $ 586,752
Jan 17, 9 AM $ 2.48
-0.13%
$ 245.97 million $ 591,671
Jan 17, 8 AM $ 2.48
-0.16%
$ 246.26 million $ 590,331
Jan 17, 7 AM $ 2.49
-0.18%
$ 246.65 million $ 596,737
Jan 17, 6 AM $ 2.49
+0.03%
$ 247.1 million $ 610,216