Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.838
-0.10%
$104.29 million $133,703
Jul 25, 11 PM $0.839
+0.15%
$104.4 million $132,614
Jul 25, 10 PM $0.837
-0.02%
$104.23 million $132,094
Jul 25, 9 PM $0.838
-0.01%
$104.25 million $131,843
Jul 25, 8 PM $0.838
-0.01%
$104.26 million $131,185
Jul 25, 7 PM $0.838
-0.08%
$104.27 million $130,446
Jul 25, 6 PM $0.838
-0.01%
$104.36 million $129,175
Jul 25, 5 PM $0.838
-0.13%
$104.37 million $128,883
Jul 25, 4 PM $0.84
+0.18%
$104.5 million $127,906
Jul 25, 3 PM $0.838
-0.11%
$104.31 million $128,014
Jul 25, 2 PM $0.839
-0.02%
$104.44 million $126,969
Jul 25, 1 PM $0.839
-0.03%
$104.46 million $128,818
Jul 25, 12 PM $0.839
+0.07%
$104.5 million $129,337
Jul 25, 11 AM $0.839
+0.03%
$104.43 million $127,670
Jul 25, 10 AM $0.839
-0.23%
$104.4 million $125,964
Jul 25, 9 AM $0.841
-0.09%
$104.64 million $123,348
Jul 25, 8 AM $0.841
-0.03%
$104.73 million $120,280
Jul 25, 7 AM $0.842
-0.06%
$104.76 million $119,800
Jul 25, 6 AM $0.842
-0.13%
$104.82 million $119,018
Jul 25, 5 AM $0.843
+0.01%
$104.95 million $119,141
Jul 25, 4 AM $0.843
-0.10%
$104.94 million $120,097
Jul 25, 3 AM $0.844
+0.06%
$105.08 million $120,540
Jul 25, 2 AM $0.844
-0.25%
$105.02 million $121,797
Jul 25, 1 AM $0.846
-0.05%
$105.28 million $123,177
Jul 25, 12 AM $0.846
-0.01%
$105.33 million $124,277
Jul 24, 11 PM $0.846
+0.11%
$105.34 million $125,311
Jul 24, 10 PM $0.845
-0.10%
$105.22 million $126,284
Jul 24, 9 PM $0.846
+0.04%
$105.32 million $126,558
Jul 24, 8 PM $0.846
+0.21%
$105.28 million $127,142
Jul 24, 7 PM $0.844
-0.06%
$105.06 million $127,905
Jul 24, 6 PM $0.845
+0.10%
$105.13 million $129,088
Jul 24, 5 PM $0.844
+0.38%
$105.02 million $129,023
Jul 24, 4 PM $0.841
-0.36%
$104.63 million $117,692
Jul 24, 3 PM $0.844
-0.01%
$105.01 million $115,415
Jul 24, 2 PM $0.844
-0.28%
$105.02 million $114,912
Jul 24, 1 PM $0.846
-0.18%
$105.31 million $112,818
Jul 24, 12 PM $0.848
+0.25%
$105.5 million $112,286
Jul 24, 11 AM $0.846
+0.10%
$105.24 million $114,334
Jul 24, 10 AM $0.845
+0.02%
$105.13 million $121,318
Jul 24, 9 AM $0.844
-0.57%
$105.12 million $122,749
Jul 24, 8 AM $0.849
+0.12%
$105.71 million $119,462
Jul 24, 7 AM $0.848
+0.12%
$105.59 million $124,769
Jul 24, 6 AM $0.847
-0.17%
$105.46 million $124,664
Jul 24, 5 AM $0.849
+0.04%
$105.63 million $123,649
Jul 24, 4 AM $0.848
+0.06%
$105.59 million $124,562
Jul 24, 3 AM $0.848
+0.07%
$105.54 million $122,306
Jul 24, 2 AM $0.847
+0.05%
$105.47 million $119,927
Jul 24, 1 AM $0.847
+0.15%
$105.42 million $120,508
Jul 24, 12 AM $0.846
-0.09%
$105.26 million $120,099
Jul 23, 11 PM $0.846
+0.21%
$105.35 million $119,626