Undeads Games Historical Data

UDS Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 1.51
+0.09%
$ 150.78 million $ 170,940
May 20, 6 PM $ 1.51
-0.05%
$ 150.63 million $ 170,343
May 20, 5 PM $ 1.51
+0.23%
$ 150.71 million $ 172,351
May 20, 4 PM $ 1.51
+0.02%
$ 150.37 million $ 174,192
May 20, 3 PM $ 1.51
-0.10%
$ 150.34 million $ 174,629
May 20, 2 PM $ 1.51
+0.00%
$ 150.5 million $ 175,899
May 20, 1 PM $ 1.51
+0.07%
$ 150.5 million $ 177,063
May 20, 12 PM $ 1.51
+0.18%
$ 150.39 million $ 192,436
May 20, 11 AM $ 1.51
-0.25%
$ 150.13 million $ 193,402
May 20, 10 AM $ 1.51
-0.04%
$ 150.5 million $ 194,674
May 20, 9 AM $ 1.51
+0.00%
$ 150.56 million $ 201,104
May 20, 8 AM $ 1.51
+0.04%
$ 150.55 million $ 204,580
May 20, 7 AM $ 1.51
-0.05%
$ 150.49 million $ 205,883
May 20, 6 AM $ 1.51
-0.30%
$ 150.57 million $ 205,677
May 20, 5 AM $ 1.52
+0.09%
$ 151.02 million $ 206,819
May 20, 4 AM $ 1.52
-0.06%
$ 150.89 million $ 208,139
May 20, 3 AM $ 1.52
+0.03%
$ 150.97 million $ 206,737
May 20, 2 AM $ 1.52
+0.05%
$ 150.93 million $ 202,349
May 20, 1 AM $ 1.52
+0.15%
$ 150.86 million $ 202,010
May 20, 12 AM $ 1.51
+0.04%
$ 150.63 million $ 202,162
May 19, 11 PM $ 1.51
-0.09%
$ 150.56 million $ 207,210
May 19, 10 PM $ 1.51
+0.10%
$ 150.7 million $ 207,943
May 19, 9 PM $ 1.51
+0.13%
$ 150.54 million $ 207,247
May 19, 8 PM $ 1.51
-0.17%
$ 150.35 million $ 206,316
May 19, 7 PM $ 1.51
+0.16%
$ 150.61 million $ 206,461
May 19, 6 PM $ 1.51
-0.08%
$ 150.36 million $ 207,448
May 19, 5 PM $ 1.51
+0.09%
$ 150.48 million $ 207,815
May 19, 4 PM $ 1.51
+0.04%
$ 150.34 million $ 207,893
May 19, 3 PM $ 1.51
+0.01%
$ 150.29 million $ 208,697
May 19, 2 PM $ 1.51
+0.01%
$ 150.27 million $ 209,671
May 19, 1 PM $ 1.51
-0.71%
$ 150.24 million $ 209,644
May 19, 12 PM $ 1.52
-0.31%
$ 151.32 million $ 194,368
May 19, 11 AM $ 1.52
+0.28%
$ 151.8 million $ 194,542
May 19, 10 AM $ 1.52
-0.28%
$ 151.37 million $ 194,422
May 19, 9 AM $ 1.52
-0.08%
$ 151.79 million $ 187,890
May 19, 8 AM $ 1.52
-0.29%
$ 151.68 million $ 184,963
May 19, 7 AM $ 1.53
+0.11%
$ 152.12 million $ 184,519
May 19, 6 AM $ 1.53
+0.11%
$ 151.95 million $ 184,770
May 19, 5 AM $ 1.52
-0.21%
$ 151.78 million $ 183,966
May 19, 4 AM $ 1.53
-0.04%
$ 152.1 million $ 183,484
May 19, 3 AM $ 1.53
+0.03%
$ 152.16 million $ 185,870
May 19, 2 AM $ 1.53
+0.11%
$ 152.11 million $ 187,079
May 19, 1 AM $ 1.53
+0.06%
$ 151.94 million $ 187,872
May 19, 12 AM $ 1.53
-0.47%
$ 151.86 million $ 182,834
May 18, 11 PM $ 1.53
-0.01%
$ 152.58 million $ 174,038
May 18, 10 PM $ 1.53
-0.23%
$ 152.59 million $ 171,509
May 18, 9 PM $ 1.54
+0.09%
$ 152.99 million $ 169,736
May 18, 8 PM $ 1.54
-0.31%
$ 152.85 million $ 167,370
May 18, 7 PM $ 1.54
+0.16%
$ 153.3 million $ 165,352
May 18, 6 PM $ 1.54
+0.09%
$ 153.06 million $ 166,169