Undeads Games Historical Data

UDS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 2.49
+0.03%
$ 247.1 million $ 610,216
Jan 17, 5 AM $ 2.49
+0.15%
$ 247.04 million $ 624,356
Jan 17, 4 AM $ 2.49
-0.11%
$ 246.65 million $ 629,020
Jan 17, 3 AM $ 2.49
+0.35%
$ 247.05 million $ 637,533
Jan 17, 2 AM $ 2.48
-0.04%
$ 246.06 million $ 643,719
Jan 17, 1 AM $ 2.48
+0.01%
$ 246.17 million $ 635,684
Jan 17, 12 AM $ 2.48
-0.06%
$ 246.15 million $ 634,518
Jan 16, 11 PM $ 2.48
-0.06%
$ 246.26 million $ 633,761
Jan 16, 10 PM $ 2.48
+0.05%
$ 246.46 million $ 641,368
Jan 16, 9 PM $ 2.48
-0.11%
$ 246.34 million $ 638,586
Jan 16, 8 PM $ 2.48
+0.14%
$ 246.45 million $ 641,225
Jan 16, 7 PM $ 2.48
+0.20%
$ 246.33 million $ 646,667
Jan 16, 6 PM $ 2.48
-0.30%
$ 245.8 million $ 643,885
Jan 16, 5 PM $ 2.48
+0.00%
$ 246.56 million $ 639,967
Jan 16, 4 PM $ 2.48
+0.01%
$ 246.55 million $ 637,887
Jan 16, 3 PM $ 2.48
-0.20%
$ 246.4 million $ 633,193
Jan 16, 2 PM $ 2.49
+0.06%
$ 247.01 million $ 622,843
Jan 16, 1 PM $ 2.49
-0.25%
$ 246.87 million $ 638,271
Jan 16, 12 PM $ 2.49
+0.20%
$ 247.45 million $ 644,290
Jan 16, 11 AM $ 2.49
+0.31%
$ 246.83 million $ 680,083
Jan 16, 10 AM $ 2.48
-0.02%
$ 246.11 million $ 679,155
Jan 16, 9 AM $ 2.48
+0.03%
$ 246.15 million $ 667,053
Jan 16, 8 AM $ 2.48
-0.06%
$ 246.08 million $ 676,219
Jan 16, 7 AM $ 2.48
-0.13%
$ 246.24 million $ 669,542
Jan 16, 6 AM $ 2.48
+0.15%
$ 246.56 million $ 678,736
Jan 16, 5 AM $ 2.48
+0.20%
$ 246.19 million $ 679,439
Jan 16, 4 AM $ 2.48
+0.01%
$ 245.69 million $ 681,659
Jan 16, 3 AM $ 2.48
-0.13%
$ 245.72 million $ 683,106
Jan 16, 2 AM $ 2.48
-0.21%
$ 246.18 million $ 688,303
Jan 16, 1 AM $ 2.48
-0.27%
$ 246.5 million $ 698,607
Jan 16, 12 AM $ 2.49
-0.10%
$ 246.77 million $ 703,579
Jan 15, 11 PM $ 2.49
+0.04%
$ 247.4 million $ 705,776
Jan 15, 10 PM $ 2.49
+0.08%
$ 247.31 million $ 707,507
Jan 15, 9 PM $ 2.49
+0.21%
$ 247.1 million $ 772,689
Jan 15, 8 PM $ 2.48
-0.11%
$ 246.58 million $ 770,419
Jan 15, 7 PM $ 2.49
+0.03%
$ 246.84 million $ 764,055
Jan 15, 6 PM $ 2.49
+0.22%
$ 246.8 million $ 765,216
Jan 15, 5 PM $ 2.48
+0.17%
$ 246.12 million $ 766,860
Jan 15, 4 PM $ 2.48
+0.09%
$ 245.74 million $ 768,553
Jan 15, 3 PM $ 2.47
-0.29%
$ 245.28 million $ 772,019
Jan 15, 2 PM $ 2.48
+1.32%
$ 246.01 million $ 773,259
Jan 15, 1 PM $ 2.45
+1.77%
$ 242.42 million $ 754,644
Jan 15, 12 PM $ 2.4
+0.74%
$ 238.48 million $ 745,618
Jan 15, 11 AM $ 2.39
+0.62%
$ 236.73 million $ 704,209
Jan 15, 10 AM $ 2.37
-0.12%
$ 235.27 million $ 697,532
Jan 15, 9 AM $ 2.37
+0.01%
$ 243.02 million $ 702,922
Jan 15, 8 AM $ 2.37
-0.07%
$ 242.99 million $ 700,283
Jan 15, 7 AM $ 2.37
-0.43%
$ 243.17 million $ 697,523
Jan 15, 6 AM $ 2.39
+0.17%
$ 244.14 million $ 693,803
Jan 15, 5 AM $ 2.38
+0.09%
$ 243.74 million $ 687,792