Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.846
+0.21%
$105.35 million $119,626
Jul 23, 10 PM $0.845
-0.01%
$105.13 million $118,452
Jul 23, 9 PM $0.845
+0.03%
$105.14 million $117,950
Jul 23, 8 PM $0.844
-0.20%
$105.11 million $116,584
Jul 23, 7 PM $0.846
-0.13%
$105.31 million $115,737
Jul 23, 6 PM $0.847
+0.17%
$105.44 million $115,035
Jul 23, 5 PM $0.846
+0.11%
$105.26 million $114,997
Jul 23, 4 PM $0.845
-0.26%
$105.15 million $117,711
Jul 23, 3 PM $0.847
+0.25%
$105.42 million $121,349
Jul 23, 2 PM $0.845
+0.05%
$105.16 million $124,981
Jul 23, 1 PM $0.844
+0.09%
$105.1 million $128,301
Jul 23, 12 PM $0.844
+0.10%
$105.09 million $130,026
Jul 23, 11 AM $0.844
+0.21%
$105.07 million $129,863
Jul 23, 10 AM $0.842
+0.02%
$104.85 million $132,435
Jul 23, 9 AM $0.842
+0.08%
$104.83 million $132,873
Jul 23, 8 AM $0.842
+0.02%
$104.74 million $134,113
Jul 23, 7 AM $0.841
+0.11%
$104.73 million $135,483
Jul 23, 6 AM $0.84
-0.01%
$104.61 million $145,266
Jul 23, 5 AM $0.841
-1.03%
$104.62 million $147,033
Jul 23, 4 AM $0.849
+0.12%
$105.7 million $146,407
Jul 23, 3 AM $0.848
+0.01%
$105.58 million $153,317
Jul 23, 2 AM $0.848
-0.22%
$105.57 million $157,673
Jul 23, 1 AM $0.85
+0.16%
$105.8 million $158,628
Jul 23, 12 AM $0.849
+0.15%
$105.64 million $159,137
Jul 22, 11 PM $0.847
+0.34%
$105.46 million $164,143
Jul 22, 10 PM $0.844
-0.05%
$105.1 million $228,594
Jul 22, 9 PM $0.845
+0.08%
$105.15 million $232,891
Jul 22, 8 PM $0.844
+0.29%
$105.07 million $237,971
Jul 22, 7 PM $0.842
+0.30%
$104.76 million $298,274
Jul 22, 6 PM $0.839
-0.21%
$104.45 million $298,105
Jul 22, 5 PM $0.841
+0.99%
$104.68 million $299,510
Jul 22, 4 PM $0.833
-0.14%
$103.65 million $299,321
Jul 22, 3 PM $0.834
-0.38%
$103.79 million $300,330
Jul 22, 2 PM $0.837
+0.84%
$104.18 million $298,224
Jul 22, 1 PM $0.83
-0.32%
$103.32 million $294,209
Jul 22, 12 PM $0.833
+0.16%
$103.64 million $291,712
Jul 22, 11 AM $0.831
+0.67%
$103.41 million $289,921
Jul 22, 10 AM $0.825
+0.10%
$102.68 million $287,910
Jul 22, 9 AM $0.824
-0.07%
$102.57 million $287,969
Jul 22, 8 AM $0.825
+0.20%
$102.64 million $286,932
Jul 22, 7 AM $0.823
-8.22%
$102.44 million $287,798
Jul 22, 6 AM $0.897
+0.32%
$111.61 million $213,038
Jul 22, 5 AM $0.895
-0.06%
$111.45 million $213,538
Jul 22, 4 AM $0.896
-0.81%
$111.52 million $276,434
Jul 22, 3 AM $0.903
-0.86%
$112.43 million $275,710
Jul 22, 2 AM $0.911
-1.01%
$113.4 million $273,141
Jul 22, 1 AM $0.92
+0.07%
$114.56 million $272,104
Jul 22, 12 AM $0.92
-0.24%
$114.49 million $274,659
Jul 21, 11 PM $0.925
-0.47%
$115.14 million $271,186
Jul 21, 10 PM $0.929
-0.09%
$115.69 million $271,401