Undeads Games Historical Data

UDS Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 1.53
+0.12%
$ 152.81 million $ 191,488
May 16, 4 PM $ 1.53
+0.20%
$ 152.63 million $ 187,830
May 16, 3 PM $ 1.53
+0.12%
$ 152.32 million $ 185,836
May 16, 2 PM $ 1.53
+0.32%
$ 152.14 million $ 182,996
May 16, 1 PM $ 1.52
-0.23%
$ 151.65 million $ 184,518
May 16, 12 PM $ 1.53
+0.01%
$ 152.01 million $ 181,485
May 16, 11 AM $ 1.53
-0.01%
$ 151.99 million $ 182,307
May 16, 10 AM $ 1.53
+0.07%
$ 152.02 million $ 181,421
May 16, 9 AM $ 1.53
+0.01%
$ 151.84 million $ 180,536
May 16, 8 AM $ 1.52
-0.20%
$ 151.82 million $ 179,586
May 16, 7 AM $ 1.53
+0.01%
$ 152.13 million $ 176,895
May 16, 6 AM $ 1.53
+0.09%
$ 152.11 million $ 174,825
May 16, 5 AM $ 1.53
-0.02%
$ 151.97 million $ 173,611
May 16, 4 AM $ 1.53
-0.03%
$ 152 million $ 173,697
May 16, 3 AM $ 1.53
-0.06%
$ 152.06 million $ 173,678
May 16, 2 AM $ 1.53
-0.06%
$ 152.16 million $ 173,192
May 16, 1 AM $ 1.53
+0.06%
$ 152.26 million $ 174,287
May 16, 12 AM $ 1.53
+0.17%
$ 152.17 million $ 174,783
May 15, 11 PM $ 1.53
-0.01%
$ 151.92 million $ 175,491
May 15, 10 PM $ 1.53
-0.12%
$ 151.93 million $ 175,403
May 15, 9 PM $ 1.53
+0.04%
$ 152.11 million $ 173,901
May 15, 8 PM $ 1.53
+0.20%
$ 152.05 million $ 175,564
May 15, 7 PM $ 1.52
-0.13%
$ 151.75 million $ 173,766
May 15, 6 PM $ 1.53
+0.16%
$ 151.94 million $ 177,855
May 15, 5 PM $ 1.52
-0.04%
$ 151.7 million $ 179,839
May 15, 4 PM $ 1.52
-0.02%
$ 151.76 million $ 183,713
May 15, 3 PM $ 1.52
+0.00%
$ 151.79 million $ 186,029
May 15, 2 PM $ 1.52
-0.48%
$ 151.79 million $ 188,743
May 15, 1 PM $ 1.53
+0.10%
$ 152.52 million $ 184,761
May 15, 12 PM $ 1.53
+0.02%
$ 152.36 million $ 184,102
May 15, 11 AM $ 1.53
+0.06%
$ 152.33 million $ 180,304
May 15, 10 AM $ 1.53
-0.21%
$ 152.24 million $ 179,316
May 15, 9 AM $ 1.53
-0.08%
$ 152.55 million $ 179,216
May 15, 8 AM $ 1.53
-0.02%
$ 152.67 million $ 179,794
May 15, 7 AM $ 1.53
+0.11%
$ 152.7 million $ 180,033
May 15, 6 AM $ 1.53
-0.01%
$ 152.54 million $ 183,128
May 15, 5 AM $ 1.53
+0.05%
$ 152.55 million $ 185,018
May 15, 4 AM $ 1.53
-0.07%
$ 152.47 million $ 185,842
May 15, 3 AM $ 1.53
+0.05%
$ 152.58 million $ 185,586
May 15, 2 AM $ 1.53
+0.09%
$ 152.51 million $ 186,453
May 15, 1 AM $ 1.53
+0.11%
$ 152.36 million $ 186,941
May 15, 12 AM $ 1.53
-0.08%
$ 152.19 million $ 190,235
May 14, 11 PM $ 1.53
+0.04%
$ 152.31 million $ 191,478
May 14, 10 PM $ 1.53
+0.03%
$ 152.25 million $ 191,629
May 14, 9 PM $ 1.53
-0.01%
$ 152.22 million $ 194,427
May 14, 8 PM $ 1.53
-0.03%
$ 152.23 million $ 194,932
May 14, 7 PM $ 1.53
-0.05%
$ 152.28 million $ 194,631
May 14, 6 PM $ 1.53
+0.07%
$ 152.35 million $ 191,899
May 14, 5 PM $ 1.53
-0.34%
$ 152.24 million $ 190,532
May 14, 4 PM $ 1.53
-0.06%
$ 152.77 million $ 188,643