Undeads Games Historical Data

UDS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 2.39
+0.17%
$ 244.14 million $ 693,803
Jan 15, 5 AM $ 2.38
+0.09%
$ 243.74 million $ 687,792
Jan 15, 4 AM $ 2.38
+0.03%
$ 243.58 million $ 686,080
Jan 15, 3 AM $ 2.38
+0.02%
$ 243.51 million $ 684,563
Jan 15, 2 AM $ 2.38
-0.16%
$ 243.47 million $ 679,697
Jan 15, 1 AM $ 2.38
-0.10%
$ 243.86 million $ 674,815
Jan 15, 12 AM $ 2.38
+0.18%
$ 244.13 million $ 688,735
Jan 14, 11 PM $ 2.38
-0.10%
$ 243.98 million $ 689,734
Jan 14, 10 PM $ 2.38
-0.84%
$ 243.91 million $ 678,518
Jan 14, 9 PM $ 2.4
-0.17%
$ 246 million $ 614,911
Jan 14, 8 PM $ 2.41
+0.02%
$ 246.42 million $ 613,807
Jan 14, 7 PM $ 2.41
-0.11%
$ 246.4 million $ 617,361
Jan 14, 6 PM $ 2.41
-0.15%
$ 246.68 million $ 621,127
Jan 14, 5 PM $ 2.41
-0.07%
$ 247.02 million $ 633,063
Jan 14, 4 PM $ 2.41
+0.19%
$ 247.19 million $ 648,985
Jan 14, 3 PM $ 2.41
-0.03%
$ 246.72 million $ 656,615
Jan 14, 2 PM $ 2.41
+0.06%
$ 246.79 million $ 662,273
Jan 14, 1 PM $ 2.41
+0.09%
$ 246.82 million $ 667,780
Jan 14, 12 PM $ 2.41
+0.04%
$ 246.77 million $ 666,025
Jan 14, 11 AM $ 2.41
-0.15%
$ 246.67 million $ 666,855
Jan 14, 10 AM $ 2.41
+0.11%
$ 246.71 million $ 670,493
Jan 14, 9 AM $ 2.41
+0.00%
$ 246.44 million $ 665,720
Jan 14, 8 AM $ 2.41
+0.23%
$ 246.45 million $ 660,873
Jan 14, 7 AM $ 2.4
+0.02%
$ 245.87 million $ 659,243
Jan 14, 6 AM $ 2.4
-0.05%
$ 245.82 million $ 659,077
Jan 14, 5 AM $ 2.4
-0.10%
$ 245.81 million $ 657,908
Jan 14, 4 AM $ 2.4
+0.25%
$ 246.17 million $ 655,901
Jan 14, 3 AM $ 2.4
-0.17%
$ 245.55 million $ 658,217
Jan 14, 2 AM $ 2.4
-0.03%
$ 245.94 million $ 668,582
Jan 14, 1 AM $ 2.4
-0.33%
$ 246.12 million $ 679,211
Jan 14, 12 AM $ 2.41
+0.18%
$ 246.85 million $ 665,904
Jan 13, 11 PM $ 2.41
-0.15%
$ 246.76 million $ 662,992
Jan 13, 10 PM $ 2.41
-0.08%
$ 246.8 million $ 689,429
Jan 13, 9 PM $ 2.41
+0.02%
$ 247.02 million $ 961,603
Jan 13, 8 PM $ 2.41
+0.09%
$ 247.02 million $ 966,022
Jan 13, 7 PM $ 2.41
+0.16%
$ 246.98 million $ 966,799
Jan 13, 6 PM $ 2.41
-0.47%
$ 246.59 million $ 966,332
Jan 13, 5 PM $ 2.42
-0.11%
$ 247.62 million $ 963,319
Jan 13, 4 PM $ 2.42
+0.32%
$ 247.89 million $ 942,068
Jan 13, 3 PM $ 2.41
-0.20%
$ 247.09 million $ 937,367
Jan 13, 2 PM $ 2.42
+0.10%
$ 247.72 million $ 954,566
Jan 13, 1 PM $ 2.42
-0.11%
$ 247.33 million $ 956,388
Jan 13, 12 PM $ 2.42
+0.09%
$ 247.59 million $ 961,029
Jan 13, 11 AM $ 2.42
+0.02%
$ 247.44 million $ 970,508
Jan 13, 10 AM $ 2.42
-0.02%
$ 247.14 million $ 969,667
Jan 13, 9 AM $ 2.42
-0.06%
$ 247.35 million $ 983,642
Jan 13, 8 AM $ 2.42
+0.02%
$ 247.5 million $ 989,062
Jan 13, 7 AM $ 2.41
+0.10%
$ 247.45 million $ 990,657
Jan 13, 6 AM $ 2.41
-0.13%
$ 247.09 million $ 981,049
Jan 13, 5 AM $ 2.42
-0.17%
$ 247.75 million $ 978,139