Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.929
-0.09%
$115.69 million $271,401
Jul 21, 9 PM $0.93
+0.77%
$115.8 million $268,213
Jul 21, 8 PM $0.923
-17.48%
$114.85 million $264,930
Jul 21, 7 PM $1.12
+0.13%
$139.18 million $145,164
Jul 21, 6 PM $1.12
+0.03%
$138.99 million $144,970
Jul 21, 5 PM $1.12
-0.16%
$138.95 million $144,366
Jul 21, 4 PM $1.12
+0.12%
$139.17 million $144,530
Jul 21, 3 PM $1.12
+0.03%
$139 million $144,056
Jul 21, 2 PM $1.12
-0.07%
$138.96 million $143,781
Jul 21, 1 PM $1.12
+0.03%
$139.06 million $145,458
Jul 21, 12 PM $1.12
+0.07%
$139.01 million $148,354
Jul 21, 11 AM $1.12
+0.08%
$138.93 million $150,806
Jul 21, 10 AM $1.12
-0.03%
$138.83 million $151,886
Jul 21, 9 AM $1.12
-0.08%
$111.57 million $153,105
Jul 21, 8 AM $1.12
+0.05%
$111.66 million $154,951
Jul 21, 7 AM $1.12
-0.10%
$111.61 million $154,500
Jul 21, 6 AM $1.12
+0.04%
$111.72 million $163,071
Jul 21, 5 AM $1.12
-0.02%
$111.67 million $166,509
Jul 21, 4 AM $1.12
+0.10%
$111.7 million $166,534
Jul 21, 3 AM $1.12
-0.11%
$111.58 million $166,323
Jul 21, 2 AM $1.12
+0.10%
$111.7 million $166,629
Jul 21, 1 AM $1.12
+0.12%
$111.59 million $168,539
Jul 21, 12 AM $1.11
+0.05%
$111.46 million $165,986
Jul 20, 11 PM $1.11
+0.00%
$111.4 million $165,554
Jul 20, 10 PM $1.11
-0.09%
$111.39 million $163,396
Jul 20, 9 PM $1.11
+0.14%
$111.49 million $161,263
Jul 20, 8 PM $1.11
+0.02%
$111.33 million $160,070
Jul 20, 7 PM $1.11
+0.06%
$111.31 million $161,085
Jul 20, 6 PM $1.11
-0.07%
$111.24 million $167,277
Jul 20, 5 PM $1.11
-0.02%
$111.32 million $169,951
Jul 20, 4 PM $1.11
+0.00%
$111.34 million $176,383
Jul 20, 3 PM $1.11
-0.03%
$111.34 million $183,414
Jul 20, 2 PM $1.11
-0.15%
$111.38 million $185,701
Jul 20, 1 PM $1.12
+0.23%
$111.53 million $189,133
Jul 20, 12 PM $1.11
+0.05%
$111.28 million $206,401
Jul 20, 11 AM $1.11
+0.01%
$111.22 million $207,446
Jul 20, 10 AM $1.11
-0.05%
$111.21 million $207,072
Jul 20, 9 AM $1.11
+0.03%
$111.26 million $207,901
Jul 20, 8 AM $1.11
+0.11%
$111.23 million $206,946
Jul 20, 7 AM $1.11
-0.16%
$111.1 million $207,162
Jul 20, 6 AM $1.11
-0.11%
$111.28 million $179,806
Jul 20, 5 AM $1.11
+0.12%
$111.41 million $178,446
Jul 20, 4 AM $1.11
-0.04%
$111.27 million $179,771
Jul 20, 3 AM $1.11
-0.02%
$111.32 million $192,601
Jul 20, 2 AM $1.11
-0.05%
$111.35 million $193,089
Jul 20, 1 AM $1.11
+0.09%
$111.4 million $193,264
Jul 20, 12 AM $1.11
-0.08%
$111.3 million $199,208
Jul 19, 11 PM $1.11
+0.09%
$111.39 million $200,287
Jul 19, 10 PM $1.11
-0.09%
$111.29 million $202,715
Jul 19, 9 PM $1.11
+0.02%
$111.39 million $202,051