Undeads Games Historical Data

UDS Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 1.53
-0.06%
$ 152.77 million $ 188,643
May 14, 3 PM $ 1.54
-0.09%
$ 152.86 million $ 189,618
May 14, 2 PM $ 1.54
-0.03%
$ 152.98 million $ 188,021
May 14, 1 PM $ 1.54
-0.35%
$ 153.02 million $ 187,608
May 14, 12 PM $ 1.54
+0.05%
$ 153.56 million $ 187,515
May 14, 11 AM $ 1.54
-0.23%
$ 153.49 million $ 187,733
May 14, 10 AM $ 1.55
+0.26%
$ 153.83 million $ 187,692
May 14, 9 AM $ 1.54
+0.04%
$ 153.44 million $ 188,051
May 14, 8 AM $ 1.54
-0.01%
$ 153.38 million $ 195,062
May 14, 7 AM $ 1.54
-0.01%
$ 153.39 million $ 204,973
May 14, 6 AM $ 1.54
-0.06%
$ 153.4 million $ 204,214
May 14, 5 AM $ 1.54
+0.05%
$ 153.49 million $ 203,615
May 14, 4 AM $ 1.54
+0.01%
$ 153.42 million $ 203,127
May 14, 3 AM $ 1.54
+0.03%
$ 153.4 million $ 203,915
May 14, 2 AM $ 1.54
+0.15%
$ 153.35 million $ 201,793
May 14, 1 AM $ 1.54
+0.29%
$ 153.12 million $ 201,435
May 14, 12 AM $ 1.54
-0.11%
$ 152.98 million $ 197,775
May 13, 11 PM $ 1.54
-0.08%
$ 153.16 million $ 195,774
May 13, 10 PM $ 1.54
+0.02%
$ 153.28 million $ 195,693
May 13, 9 PM $ 1.54
-0.22%
$ 153.25 million $ 192,782
May 13, 8 PM $ 1.54
+0.20%
$ 153.58 million $ 190,552
May 13, 7 PM $ 1.54
-0.01%
$ 153.28 million $ 189,875
May 13, 6 PM $ 1.54
-0.03%
$ 153.29 million $ 191,506
May 13, 5 PM $ 1.54
+0.11%
$ 153.33 million $ 192,889
May 13, 4 PM $ 1.54
-1.10%
$ 153.16 million $ 193,127
May 13, 3 PM $ 1.56
+0.04%
$ 154.86 million $ 192,625
May 13, 2 PM $ 1.55
-0.12%
$ 154.81 million $ 193,101
May 13, 1 PM $ 1.56
+0.00%
$ 154.99 million $ 194,633
May 13, 12 PM $ 1.56
+0.05%
$ 154.99 million $ 196,641
May 13, 11 AM $ 1.56
-0.05%
$ 154.92 million $ 198,258
May 13, 10 AM $ 1.56
-0.14%
$ 155 million $ 199,569
May 13, 9 AM $ 1.56
-0.14%
$ 155.22 million $ 199,715
May 13, 8 AM $ 1.56
-0.16%
$ 155.43 million $ 190,937
May 13, 7 AM $ 1.56
-0.07%
$ 155.68 million $ 180,575
May 13, 6 AM $ 1.56
-0.08%
$ 155.79 million $ 179,235
May 13, 5 AM $ 1.57
+0.09%
$ 155.91 million $ 176,496
May 13, 4 AM $ 1.56
-0.02%
$ 155.77 million $ 175,055
May 13, 3 AM $ 1.56
-0.01%
$ 155.8 million $ 173,130
May 13, 2 AM $ 1.57
-0.03%
$ 155.82 million $ 173,668
May 13, 1 AM $ 1.57
-0.19%
$ 155.86 million $ 173,169
May 13, 12 AM $ 1.57
-0.04%
$ 156.16 million $ 173,822
May 12, 11 PM $ 1.57
+0.01%
$ 156.25 million $ 173,676
May 12, 10 PM $ 1.57
+0.03%
$ 156.23 million $ 174,017
May 12, 9 PM $ 1.57
-0.04%
$ 156.19 million $ 175,290
May 12, 8 PM $ 1.57
-0.11%
$ 156.25 million $ 175,649
May 12, 7 PM $ 1.57
+0.05%
$ 156.42 million $ 176,511
May 12, 6 PM $ 1.57
+0.12%
$ 156.34 million $ 176,998
May 12, 5 PM $ 1.57
+0.17%
$ 156.15 million $ 177,444
May 12, 4 PM $ 1.57
+0.15%
$ 155.88 million $ 178,657
May 12, 3 PM $ 1.56
+0.00%
$ 155.65 million $ 179,515