Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $1.11
+0.02%
$111.39 million $202,051
Jul 19, 8 PM $1.11
+0.02%
$111.36 million $204,660
Jul 19, 7 PM $1.11
+0.02%
$111.35 million $205,944
Jul 19, 6 PM $1.11
-0.18%
$111.32 million $200,797
Jul 19, 5 PM $1.12
-0.08%
$111.53 million $197,460
Jul 19, 4 PM $1.12
-0.08%
$111.62 million $189,441
Jul 19, 3 PM $1.12
+0.00%
$111.71 million $175,430
Jul 19, 2 PM $1.12
-0.02%
$111.71 million $171,223
Jul 19, 1 PM $1.12
+0.00%
$111.73 million $168,588
Jul 19, 12 PM $1.12
+0.02%
$111.73 million $168,010
Jul 19, 11 AM $1.12
-0.03%
$111.71 million $168,100
Jul 19, 10 AM $1.12
+0.06%
$111.74 million $170,263
Jul 19, 9 AM $1.12
-0.10%
$111.67 million $172,288
Jul 19, 8 AM $1.12
-0.02%
$111.78 million $173,293
Jul 19, 7 AM $1.12
-0.03%
$111.8 million $174,378
Jul 19, 6 AM $1.12
-0.07%
$111.84 million $173,983
Jul 19, 5 AM $1.12
-0.01%
$111.91 million $175,441
Jul 19, 4 AM $1.12
+0.04%
$111.91 million $175,360
Jul 19, 3 AM $1.12
+0.04%
$111.87 million $175,851
Jul 19, 2 AM $1.12
-0.13%
$111.83 million $175,431
Jul 19, 1 AM $1.12
+0.05%
$111.97 million $174,898
Jul 19, 12 AM $1.12
+0.03%
$111.92 million $174,850
Jul 18, 11 PM $1.12
+0.01%
$111.89 million $173,885
Jul 18, 10 PM $1.12
+0.05%
$111.88 million $173,513
Jul 18, 9 PM $1.12
-0.04%
$111.83 million $172,749
Jul 18, 8 PM $1.12
+0.21%
$111.88 million $171,887
Jul 18, 7 PM $1.12
-0.11%
$111.64 million $170,456
Jul 18, 6 PM $1.12
+0.00%
$111.77 million $166,342
Jul 18, 5 PM $1.12
-0.04%
$111.77 million $162,363
Jul 18, 4 PM $1.12
+0.10%
$111.81 million $158,053
Jul 18, 3 PM $1.12
-0.10%
$111.7 million $160,180
Jul 18, 2 PM $1.12
-0.05%
$111.81 million $162,734
Jul 18, 1 PM $1.12
+0.10%
$111.87 million $162,517
Jul 18, 12 PM $1.12
-0.14%
$111.76 million $163,228
Jul 18, 11 AM $1.12
+0.07%
$111.85 million $162,607
Jul 18, 10 AM $1.12
+0.02%
$111.76 million $161,708
Jul 18, 9 AM $1.12
-0.06%
$111.74 million $163,309
Jul 18, 8 AM $1.12
-0.02%
$111.8 million $160,841
Jul 18, 7 AM $1.12
+0.04%
$111.82 million $157,674
Jul 18, 6 AM $1.12
-0.10%
$111.78 million $157,692
Jul 18, 5 AM $1.12
+0.08%
$111.89 million $158,121
Jul 18, 4 AM $1.12
+0.04%
$111.8 million $158,004
Jul 18, 3 AM $1.12
+0.01%
$111.75 million $154,656
Jul 18, 2 AM $1.12
-0.06%
$111.75 million $152,629
Jul 18, 1 AM $1.12
+0.07%
$111.81 million $152,898
Jul 18, 12 AM $1.12
+0.05%
$111.73 million $152,678
Jul 17, 11 PM $1.12
-0.04%
$111.68 million $152,770
Jul 17, 10 PM $1.12
+0.01%
$111.73 million $152,969
Jul 17, 9 PM $1.12
-0.04%
$111.72 million $153,334
Jul 17, 8 PM $1.12
+0.02%
$111.76 million $156,421