Undeads Games Historical Data

UDS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 2.42
-0.17%
$ 247.75 million $ 978,139
Jan 13, 4 AM $ 2.42
-0.01%
$ 247.74 million $ 980,118
Jan 13, 3 AM $ 2.42
+0.01%
$ 247.77 million $ 996,330
Jan 13, 2 AM $ 2.42
+0.13%
$ 247.37 million $ 988,146
Jan 13, 1 AM $ 2.42
-0.07%
$ 247.49 million $ 979,513
Jan 13, 12 AM $ 2.42
+0.29%
$ 247.59 million $ 979,107
Jan 12, 11 PM $ 2.41
+0.45%
$ 246.89 million $ 983,357
Jan 12, 10 PM $ 2.4
-4.28%
$ 245.77 million $ 974,922
Jan 12, 9 PM $ 2.51
-0.20%
$ 256.75 million $ 672,166
Jan 12, 8 PM $ 2.51
-0.06%
$ 257.27 million $ 666,924
Jan 12, 7 PM $ 2.51
+0.21%
$ 257.43 million $ 672,288
Jan 12, 6 PM $ 2.51
-0.15%
$ 256.89 million $ 673,432
Jan 12, 5 PM $ 2.51
-0.14%
$ 257.26 million $ 669,338
Jan 12, 4 PM $ 2.52
+0.17%
$ 257.6 million $ 675,063
Jan 12, 3 PM $ 2.51
+0.24%
$ 257.16 million $ 681,428
Jan 12, 2 PM $ 2.51
+0.16%
$ 256.34 million $ 684,940
Jan 12, 1 PM $ 2.5
+0.06%
$ 256.12 million $ 686,392
Jan 12, 12 PM $ 2.5
-0.20%
$ 255.97 million $ 701,564
Jan 12, 11 AM $ 2.5
-0.05%
$ 256.47 million $ 697,201
Jan 12, 10 AM $ 2.5
+0.31%
$ 256.42 million $ 704,147
Jan 12, 9 AM $ 2.5
+0.30%
$ 255.62 million $ 712,750
Jan 12, 8 AM $ 2.49
-0.34%
$ 254.99 million $ 697,416
Jan 12, 7 AM $ 2.5
-0.25%
$ 255.75 million $ 740,319
Jan 12, 6 AM $ 2.5
-0.05%
$ 256.38 million $ 855,235
Jan 12, 5 AM $ 2.51
-0.23%
$ 256.66 million $ 858,377
Jan 12, 4 AM $ 2.51
-0.03%
$ 257.11 million $ 849,291
Jan 12, 3 AM $ 2.51
+0.06%
$ 257.18 million $ 849,833
Jan 12, 2 AM $ 2.51
+0.03%
$ 256.88 million $ 849,754
Jan 12, 1 AM $ 2.51
+0.13%
$ 256.81 million $ 844,357
Jan 12, 12 AM $ 2.51
+0.17%
$ 256.61 million $ 841,940
Jan 11, 11 PM $ 2.5
+0.05%
$ 256.14 million $ 832,590
Jan 11, 10 PM $ 2.5
+0.11%
$ 256.06 million $ 835,646
Jan 11, 9 PM $ 2.5
+0.00%
$ 255.79 million $ 836,545
Jan 11, 8 PM $ 2.5
+0.18%
$ 255.79 million $ 820,698
Jan 11, 7 PM $ 2.49
-0.15%
$ 255.31 million $ 816,412
Jan 11, 6 PM $ 2.5
-0.04%
$ 255.7 million $ 832,088
Jan 11, 5 PM $ 2.5
-0.13%
$ 255.79 million $ 831,121
Jan 11, 4 PM $ 2.5
-0.39%
$ 256.05 million $ 835,231
Jan 11, 3 PM $ 2.51
-0.07%
$ 257.13 million $ 828,105
Jan 11, 2 PM $ 2.51
+0.14%
$ 257.3 million $ 827,239
Jan 11, 1 PM $ 2.51
+0.28%
$ 256.92 million $ 825,484
Jan 11, 12 PM $ 2.5
+0.25%
$ 256.41 million $ 811,345
Jan 11, 11 AM $ 2.5
+0.08%
$ 255.73 million $ 813,446
Jan 11, 10 AM $ 2.5
+0.21%
$ 255.46 million $ 807,183
Jan 11, 9 AM $ 2.49
+0.14%
$ 254.98 million $ 812,282
Jan 11, 8 AM $ 2.49
+2.50%
$ 254.63 million $ 812,657
Jan 11, 7 AM $ 2.43
-4.64%
$ 248.42 million $ 783,859
Jan 11, 6 AM $ 2.54
-0.10%
$ 260.5 million $ 646,749
Jan 11, 5 AM $ 2.55
-0.19%
$ 260.77 million $ 642,206
Jan 11, 4 AM $ 2.55
-0.69%
$ 261.26 million $ 642,437