Undeads Games Historical Data

UDS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 2.55
-0.19%
$ 260.77 million $ 642,206
Jan 11, 4 AM $ 2.55
-0.69%
$ 261.26 million $ 642,437
Jan 11, 3 AM $ 2.57
-0.14%
$ 263.08 million $ 626,204
Jan 11, 2 AM $ 2.57
-0.10%
$ 263.47 million $ 617,233
Jan 11, 1 AM $ 2.58
-0.02%
$ 263.71 million $ 618,427
Jan 11, 12 AM $ 2.58
-0.04%
$ 263.84 million $ 617,277
Jan 10, 11 PM $ 2.58
-0.21%
$ 263.86 million $ 621,503
Jan 10, 10 PM $ 2.58
+0.20%
$ 264.43 million $ 622,352
Jan 10, 9 PM $ 2.58
-0.03%
$ 263.9 million $ 626,047
Jan 10, 8 PM $ 2.58
+0.35%
$ 264.14 million $ 636,133
Jan 10, 7 PM $ 2.57
-0.25%
$ 263.06 million $ 633,304
Jan 10, 6 PM $ 2.58
-0.06%
$ 263.77 million $ 619,648
Jan 10, 5 PM $ 2.58
+0.56%
$ 263.93 million $ 616,935
Jan 10, 4 PM $ 2.56
+0.42%
$ 262.45 million $ 607,184
Jan 10, 3 PM $ 2.55
+0.16%
$ 261.36 million $ 601,114
Jan 10, 2 PM $ 2.55
-0.08%
$ 260.96 million $ 591,733
Jan 10, 1 PM $ 2.55
-0.30%
$ 261.02 million $ 589,743
Jan 10, 12 PM $ 2.56
-0.30%
$ 261.78 million $ 584,641
Jan 10, 11 AM $ 2.56
-0.13%
$ 262.56 million $ 581,064
Jan 10, 10 AM $ 2.57
+0.21%
$ 262.89 million $ 578,558
Jan 10, 9 AM $ 2.56
+0.15%
$ 262.24 million $ 575,448
Jan 10, 8 AM $ 2.56
-0.10%
$ 261.94 million $ 572,280
Jan 10, 7 AM $ 2.56
+0.01%
$ 262.2 million $ 577,887
Jan 10, 6 AM $ 2.56
-0.19%
$ 262.18 million $ 591,528
Jan 10, 5 AM $ 2.57
-0.60%
$ 262.68 million $ 631,081
Jan 10, 4 AM $ 2.58
+0.01%
$ 264.22 million $ 634,536
Jan 10, 3 AM $ 2.58
+0.15%
$ 264.04 million $ 648,076
Jan 10, 2 AM $ 2.58
-0.04%
$ 263.84 million $ 658,130
Jan 10, 1 AM $ 2.58
-0.06%
$ 263.95 million $ 663,179
Jan 10, 12 AM $ 2.58
+0.29%
$ 264.13 million $ 659,409
Jan 9, 11 PM $ 2.57
-0.35%
$ 263.43 million $ 650,050
Jan 9, 10 PM $ 2.58
+0.08%
$ 264.17 million $ 649,791
Jan 9, 9 PM $ 2.58
+0.04%
$ 263.89 million $ 649,474
Jan 9, 8 PM $ 2.58
+0.06%
$ 263.83 million $ 656,333
Jan 9, 7 PM $ 2.58
-0.08%
$ 263.67 million $ 656,944
Jan 9, 6 PM $ 2.58
+0.01%
$ 263.89 million $ 667,706
Jan 9, 5 PM $ 2.58
-0.38%
$ 263.85 million $ 677,477
Jan 9, 4 PM $ 2.59
+0.17%
$ 264.77 million $ 684,368
Jan 9, 3 PM $ 2.58
+0.01%
$ 264.33 million $ 832,546
Jan 9, 2 PM $ 2.58
+0.13%
$ 264.32 million $ 846,652
Jan 9, 1 PM $ 2.58
+0.31%
$ 264.06 million $ 848,878
Jan 9, 12 PM $ 2.57
-0.11%
$ 263.16 million $ 851,646
Jan 9, 11 AM $ 2.57
+0.05%
$ 263.5 million $ 858,120
Jan 9, 10 AM $ 2.57
-0.04%
$ 263.39 million $ 866,922
Jan 9, 9 AM $ 2.57
+0.07%
$ 263.41 million $ 857,825
Jan 9, 8 AM $ 2.57
-0.16%
$ 263.2 million $ 857,611
Jan 9, 7 AM $ 2.57
-0.31%
$ 263.61 million $ 857,752
Jan 9, 6 AM $ 2.58
-0.19%
$ 264.43 million $ 859,723
Jan 9, 5 AM $ 2.59
+0.17%
$ 264.95 million $ 830,608
Jan 9, 4 AM $ 2.58
+0.04%
$ 264.52 million $ 834,385