Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $1.12
-0.16%
$111.74 million $158,267
Jul 17, 6 PM $1.12
+0.10%
$111.92 million $160,588
Jul 17, 5 PM $1.12
+0.08%
$111.8 million $163,195
Jul 17, 4 PM $1.12
-0.20%
$111.71 million $165,575
Jul 17, 3 PM $1.12
+0.11%
$111.94 million $166,743
Jul 17, 2 PM $1.12
+0.06%
$111.81 million $167,759
Jul 17, 1 PM $1.12
-0.14%
$111.75 million $171,608
Jul 17, 12 PM $1.12
+0.13%
$111.91 million $167,297
Jul 17, 11 AM $1.12
-0.08%
$111.76 million $165,139
Jul 17, 10 AM $1.12
-0.21%
$111.85 million $165,750
Jul 17, 9 AM $1.12
+0.01%
$112.1 million $163,366
Jul 17, 8 AM $1.12
+0.06%
$112.09 million $167,232
Jul 17, 7 AM $1.12
+0.07%
$112.02 million $168,444
Jul 17, 6 AM $1.12
-0.03%
$111.95 million $169,349
Jul 17, 5 AM $1.12
-0.07%
$111.98 million $169,282
Jul 17, 4 AM $1.12
+0.05%
$112.06 million $169,952
Jul 17, 3 AM $1.12
+0.02%
$112 million $170,830
Jul 17, 2 AM $1.12
-0.09%
$111.98 million $172,197
Jul 17, 1 AM $1.12
+0.00%
$112.09 million $175,566
Jul 17, 12 AM $1.12
-0.03%
$112.09 million $175,188
Jul 16, 11 PM $1.12
-0.12%
$112.12 million $176,604
Jul 16, 10 PM $1.12
-0.02%
$112.25 million $179,324
Jul 16, 9 PM $1.12
+0.29%
$112.28 million $179,785
Jul 16, 8 PM $1.12
-0.04%
$111.96 million $178,590
Jul 16, 7 PM $1.12
-0.04%
$112 million $173,724
Jul 16, 6 PM $1.12
+0.02%
$112.05 million $169,744
Jul 16, 5 PM $1.12
-0.03%
$112.02 million $167,391
Jul 16, 4 PM $1.12
-0.02%
$112.06 million $166,228
Jul 16, 3 PM $1.12
-0.02%
$112.08 million $166,394
Jul 16, 2 PM $1.12
+0.33%
$112.08 million $169,117
Jul 16, 1 PM $1.12
-0.17%
$111.71 million $164,279
Jul 16, 12 PM $1.12
+0.05%
$111.9 million $178,943
Jul 16, 11 AM $1.12
+0.01%
$111.85 million $187,163
Jul 16, 10 AM $1.12
-0.33%
$111.81 million $192,339
Jul 16, 9 AM $1.12
+0.16%
$112.17 million $201,022
Jul 16, 8 AM $1.12
-0.07%
$112 million $195,679
Jul 16, 7 AM $1.12
+0.04%
$112.07 million $203,002
Jul 16, 6 AM $1.12
+0.04%
$112.03 million $202,206
Jul 16, 5 AM $1.12
+0.39%
$111.98 million $200,941
Jul 16, 4 AM $1.12
-0.42%
$111.54 million $199,941
Jul 16, 3 AM $1.12
+0.01%
$112.01 million $199,583
Jul 16, 2 AM $1.12
+0.08%
$112 million $199,538
Jul 16, 1 AM $1.12
+0.01%
$111.92 million $197,527
Jul 16, 12 AM $1.12
-0.01%
$111.9 million $196,727
Jul 15, 11 PM $1.12
-0.01%
$111.92 million $194,378
Jul 15, 10 PM $1.12
-0.16%
$111.93 million $190,768
Jul 15, 9 PM $1.12
+0.09%
$112.11 million $188,893
Jul 15, 8 PM $1.12
-0.10%
$112.01 million $186,748
Jul 15, 7 PM $1.12
+0.14%
$112.12 million $185,615
Jul 15, 6 PM $1.12
+0.04%
$111.96 million $190,499