Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $1.12
+0.04%
$111.96 million $190,499
Jul 15, 5 PM $1.12
-0.16%
$111.91 million $197,088
Jul 15, 4 PM $1.12
-0.10%
$112.1 million $200,905
Jul 15, 3 PM $1.12
-0.03%
$112.21 million $202,387
Jul 15, 2 PM $1.12
+0.08%
$112.24 million $195,263
Jul 15, 1 PM $1.12
-0.09%
$112.15 million $193,093
Jul 15, 12 PM $1.12
-0.01%
$112.25 million $183,381
Jul 15, 11 AM $1.12
+0.10%
$112.25 million $180,373
Jul 15, 10 AM $1.12
-0.57%
$111.74 million $169,741
Jul 15, 9 AM $1.13
-0.34%
$112.37 million $154,308
Jul 15, 8 AM $1.13
-0.15%
$112.75 million $149,480
Jul 15, 7 AM $1.13
+0.08%
$112.92 million $144,703
Jul 15, 6 AM $1.13
+0.00%
$112.83 million $143,795
Jul 15, 5 AM $1.13
-0.10%
$112.81 million $144,072
Jul 15, 4 AM $1.13
+0.03%
$112.93 million $143,184
Jul 15, 3 AM $1.13
-0.03%
$112.9 million $147,668
Jul 15, 2 AM $1.13
-0.16%
$112.94 million $146,747
Jul 15, 1 AM $1.14
+0.01%
$113.11 million $144,067
Jul 15, 12 AM $1.14
+0.10%
$113.1 million $143,637
Jul 14, 11 PM $1.13
+0.03%
$112.99 million $143,984
Jul 14, 10 PM $1.13
+0.12%
$112.97 million $144,503
Jul 14, 9 PM $1.13
-0.01%
$112.83 million $147,064
Jul 14, 8 PM $1.13
+0.06%
$112.83 million $148,620
Jul 14, 7 PM $1.13
-0.02%
$112.77 million $148,012
Jul 14, 6 PM $1.13
+0.13%
$112.79 million $146,958
Jul 14, 5 PM $1.13
-0.16%
$112.65 million $145,502
Jul 14, 4 PM $1.13
-0.03%
$112.83 million $143,387
Jul 14, 3 PM $1.13
+0.04%
$112.86 million $135,114
Jul 14, 2 PM $1.13
+0.06%
$112.81 million $135,068
Jul 14, 1 PM $1.13
-0.02%
$112.74 million $137,202
Jul 14, 12 PM $1.13
-0.04%
$112.77 million $136,932
Jul 14, 11 AM $1.13
+0.08%
$112.81 million $138,112
Jul 14, 10 AM $1.13
+0.08%
$112.72 million $143,359
Jul 14, 9 AM $1.13
+0.00%
$112.62 million $147,295
Jul 14, 8 AM $1.13
+0.12%
$112.63 million $151,816
Jul 14, 7 AM $1.13
-0.07%
$112.49 million $156,129
Jul 14, 6 AM $1.13
+0.03%
$112.57 million $156,135
Jul 14, 5 AM $1.13
+0.06%
$112.53 million $154,374
Jul 14, 4 AM $1.13
-0.04%
$112.47 million $154,504
Jul 14, 3 AM $1.13
+0.01%
$112.51 million $155,910
Jul 14, 2 AM $1.13
+0.01%
$112.5 million $156,528
Jul 14, 1 AM $1.13
-0.05%
$112.49 million $160,284
Jul 14, 12 AM $1.13
+0.02%
$112.55 million $158,674
Jul 13, 11 PM $1.13
+0.03%
$112.53 million $155,107
Jul 13, 10 PM $1.13
+0.01%
$112.5 million $152,008
Jul 13, 9 PM $1.13
+0.00%
$112.49 million $150,830
Jul 13, 8 PM $1.13
-0.09%
$112.49 million $148,627
Jul 13, 7 PM $1.13
+0.03%
$112.59 million $148,058
Jul 13, 6 PM $1.13
+0.08%
$112.56 million $147,249
Jul 13, 5 PM $1.13
-0.04%
$112.46 million $148,268