Undeads Games Historical Data

UDS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 2.59
+0.17%
$ 264.95 million $ 830,608
Jan 9, 4 AM $ 2.58
+0.04%
$ 264.52 million $ 834,385
Jan 9, 3 AM $ 2.58
+0.09%
$ 264.4 million $ 834,892
Jan 9, 2 AM $ 2.58
+0.05%
$ 264.17 million $ 835,353
Jan 9, 1 AM $ 2.58
+0.00%
$ 264.03 million $ 833,376
Jan 9, 12 AM $ 2.58
-0.16%
$ 264.2 million $ 842,069
Jan 8, 11 PM $ 2.58
-0.28%
$ 264.66 million $ 850,619
Jan 8, 10 PM $ 2.59
-0.16%
$ 265.42 million $ 844,364
Jan 8, 9 PM $ 2.6
-0.07%
$ 265.85 million $ 846,309
Jan 8, 8 PM $ 2.6
+0.13%
$ 266.05 million $ 831,816
Jan 8, 7 PM $ 2.6
-0.07%
$ 265.71 million $ 830,099
Jan 8, 6 PM $ 2.6
-0.11%
$ 265.87 million $ 831,204
Jan 8, 5 PM $ 2.6
+0.12%
$ 266.17 million $ 832,791
Jan 8, 4 PM $ 2.6
-0.01%
$ 265.85 million $ 833,371
Jan 8, 3 PM $ 2.6
+0.25%
$ 265.84 million $ 839,869
Jan 8, 2 PM $ 2.59
-0.42%
$ 265.28 million $ 839,894
Jan 8, 1 PM $ 2.6
-0.02%
$ 266.46 million $ 836,569
Jan 8, 12 PM $ 2.6
+0.01%
$ 266.38 million $ 828,378
Jan 8, 11 AM $ 2.6
-0.07%
$ 266.42 million $ 814,700
Jan 8, 10 AM $ 2.6
+0.06%
$ 266.66 million $ 798,559
Jan 8, 9 AM $ 2.6
+0.04%
$ 266.5 million $ 796,731
Jan 8, 8 AM $ 2.6
+0.05%
$ 266.39 million $ 781,464
Jan 8, 7 AM $ 2.6
-0.01%
$ 266.26 million $ 765,433
Jan 8, 6 AM $ 2.6
-0.09%
$ 266.28 million $ 757,121
Jan 8, 5 AM $ 2.6
-0.06%
$ 266.56 million $ 756,712
Jan 8, 4 AM $ 2.6
+0.07%
$ 266.69 million $ 756,770
Jan 8, 3 AM $ 2.6
-0.05%
$ 266.54 million $ 752,133
Jan 8, 2 AM $ 2.61
-0.15%
$ 266.69 million $ 748,779
Jan 8, 1 AM $ 2.61
+0.02%
$ 267.16 million $ 751,319
Jan 8, 12 AM $ 2.61
+0.10%
$ 267.08 million $ 751,686
Jan 7, 11 PM $ 2.61
+0.15%
$ 266.87 million $ 755,854
Jan 7, 10 PM $ 2.6
+0.24%
$ 266.42 million $ 763,414
Jan 7, 9 PM $ 2.6
-0.13%
$ 265.78 million $ 764,620
Jan 7, 8 PM $ 2.6
+0.04%
$ 266.12 million $ 763,379
Jan 7, 7 PM $ 2.6
-0.15%
$ 266.01 million $ 762,169
Jan 7, 6 PM $ 2.6
+0.04%
$ 266.42 million $ 757,960
Jan 7, 5 PM $ 2.6
+0.05%
$ 266.31 million $ 749,096
Jan 7, 4 PM $ 2.6
-0.11%
$ 266.28 million $ 745,296
Jan 7, 3 PM $ 2.6
+0.00%
$ 266.49 million $ 733,470
Jan 7, 2 PM $ 2.6
-0.15%
$ 266.59 million $ 727,596
Jan 7, 1 PM $ 2.61
+0.26%
$ 266.86 million $ 724,331
Jan 7, 12 PM $ 2.6
-0.13%
$ 266.17 million $ 728,633
Jan 7, 11 AM $ 2.6
+0.22%
$ 266.5 million $ 736,001
Jan 7, 10 AM $ 2.6
-0.13%
$ 266 million $ 742,834
Jan 7, 9 AM $ 2.6
-0.24%
$ 266.33 million $ 746,505
Jan 7, 8 AM $ 2.61
-0.02%
$ 266.89 million $ 756,035
Jan 7, 7 AM $ 2.61
-0.17%
$ 267 million $ 764,853
Jan 7, 6 AM $ 2.61
+0.18%
$ 267.5 million $ 767,985
Jan 7, 5 AM $ 2.61
+0.02%
$ 267.01 million $ 758,454
Jan 7, 4 AM $ 2.61
+0.16%
$ 266.89 million $ 743,210