Undeads Games Historical Data

UDS Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 1.57
+0.08%
$ 156.12 million $ 187,237
May 8, 12 PM $ 1.57
-0.31%
$ 155.99 million $ 187,249
May 8, 11 AM $ 1.57
+0.08%
$ 156.48 million $ 188,284
May 8, 10 AM $ 1.57
+0.05%
$ 156 million $ 189,282
May 8, 9 AM $ 1.57
+0.03%
$ 155.92 million $ 190,710
May 8, 8 AM $ 1.57
+0.11%
$ 155.88 million $ 191,610
May 8, 7 AM $ 1.57
+0.04%
$ 155.72 million $ 191,719
May 8, 6 AM $ 1.57
+0.22%
$ 155.67 million $ 189,653
May 8, 5 AM $ 1.56
+0.26%
$ 155.34 million $ 187,611
May 8, 4 AM $ 1.56
-0.29%
$ 154.94 million $ 185,639
May 8, 3 AM $ 1.56
-0.14%
$ 155.41 million $ 183,301
May 8, 2 AM $ 1.57
+0.17%
$ 155.62 million $ 181,045
May 8, 1 AM $ 1.56
+0.01%
$ 155.4 million $ 179,881
May 8, 12 AM $ 1.56
+0.07%
$ 155.38 million $ 177,870
May 7, 11 PM $ 1.56
+0.14%
$ 155.28 million $ 176,964
May 7, 10 PM $ 1.56
+0.10%
$ 155.06 million $ 175,929
May 7, 9 PM $ 1.56
+0.10%
$ 154.91 million $ 174,914
May 7, 8 PM $ 1.56
+0.11%
$ 154.75 million $ 173,535
May 7, 7 PM $ 1.56
-0.06%
$ 154.59 million $ 171,183
May 7, 6 PM $ 1.56
+0.07%
$ 154.68 million $ 170,036
May 7, 5 PM $ 1.56
+0.00%
$ 154.58 million $ 168,547
May 7, 4 PM $ 1.56
+0.01%
$ 154.58 million $ 168,118
May 7, 3 PM $ 1.56
-0.02%
$ 154.57 million $ 167,744
May 7, 2 PM $ 1.56
+0.02%
$ 154.57 million $ 167,779
May 7, 1 PM $ 1.56
-0.03%
$ 154.49 million $ 166,969
May 7, 12 PM $ 1.56
+0.10%
$ 154.54 million $ 165,045
May 7, 11 AM $ 1.55
-0.02%
$ 154.39 million $ 162,858
May 7, 10 AM $ 1.55
-0.15%
$ 154.42 million $ 162,010
May 7, 9 AM $ 1.56
-0.16%
$ 154.65 million $ 160,794
May 7, 8 AM $ 1.56
+0.11%
$ 154.9 million $ 161,572
May 7, 7 AM $ 1.56
+0.02%
$ 154.71 million $ 192,645
May 7, 6 AM $ 1.56
+0.00%
$ 154.68 million $ 193,497
May 7, 5 AM $ 1.56
+0.08%
$ 154.68 million $ 194,263
May 7, 4 AM $ 1.56
+0.14%
$ 154.51 million $ 196,422
May 7, 3 AM $ 1.55
+0.16%
$ 154.29 million $ 197,123
May 7, 2 AM $ 1.55
-0.38%
$ 154.04 million $ 197,064
May 7, 1 AM $ 1.56
+0.18%
$ 154.63 million $ 196,206
May 7, 12 AM $ 1.55
-0.19%
$ 154.35 million $ 196,900
May 6, 11 PM $ 1.56
+0.32%
$ 154.64 million $ 197,245
May 6, 10 PM $ 1.55
-0.26%
$ 154.11 million $ 197,479
May 6, 9 PM $ 1.56
-0.06%
$ 154.51 million $ 196,636
May 6, 8 PM $ 1.56
-0.03%
$ 154.65 million $ 196,751
May 6, 7 PM $ 1.56
-0.04%
$ 154.7 million $ 194,559
May 6, 6 PM $ 1.56
+0.06%
$ 154.71 million $ 195,501
May 6, 5 PM $ 1.56
-0.04%
$ 154.56 million $ 196,692
May 6, 4 PM $ 1.56
+0.20%
$ 154.63 million $ 194,451
May 6, 3 PM $ 1.55
+0.06%
$ 154.32 million $ 193,076
May 6, 2 PM $ 1.55
-0.05%
$ 154.22 million $ 198,047
May 6, 1 PM $ 1.55
+0.12%
$ 154.29 million $ 194,846
May 6, 12 PM $ 1.55
-0.02%
$ 154.1 million $ 190,879