Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $1.13
-0.04%
$112.46 million $148,268
Jul 13, 4 PM $1.13
-0.03%
$112.51 million $149,098
Jul 13, 3 PM $1.13
-0.01%
$112.54 million $148,939
Jul 13, 2 PM $1.13
-0.01%
$112.55 million $148,751
Jul 13, 1 PM $1.13
+0.11%
$112.56 million $147,024
Jul 13, 12 PM $1.13
-0.14%
$112.44 million $146,730
Jul 13, 11 AM $1.13
+0.06%
$112.6 million $145,296
Jul 13, 10 AM $1.13
+0.01%
$112.52 million $143,208
Jul 13, 9 AM $1.13
-0.07%
$112.51 million $142,977
Jul 13, 8 AM $1.13
-0.09%
$112.59 million $141,825
Jul 13, 7 AM $1.13
+0.06%
$112.69 million $140,772
Jul 13, 6 AM $1.13
+0.09%
$112.63 million $143,741
Jul 13, 5 AM $1.13
-0.14%
$112.52 million $145,966
Jul 13, 4 AM $1.13
-0.24%
$112.67 million $145,868
Jul 13, 3 AM $1.13
-0.03%
$112.94 million $144,064
Jul 13, 2 AM $1.13
-0.02%
$112.98 million $144,864
Jul 13, 1 AM $1.13
+0.04%
$113 million $142,395
Jul 13, 12 AM $1.13
-0.03%
$112.96 million $142,644
Jul 12, 11 PM $1.13
+0.11%
$113.03 million $145,201
Jul 12, 10 PM $1.13
+0.01%
$112.91 million $146,975
Jul 12, 9 PM $1.13
-0.07%
$112.9 million $150,812
Jul 12, 8 PM $1.13
+0.04%
$112.98 million $151,657
Jul 12, 7 PM $1.13
+0.00%
$112.93 million $154,727
Jul 12, 6 PM $1.13
+0.03%
$112.94 million $153,403
Jul 12, 5 PM $1.13
+0.09%
$112.91 million $153,748
Jul 12, 4 PM $1.13
+0.00%
$112.8 million $152,934
Jul 12, 3 PM $1.13
-0.05%
$112.81 million $151,862
Jul 12, 2 PM $1.13
+0.03%
$112.86 million $150,894
Jul 12, 1 PM $1.13
+0.08%
$112.83 million $151,250
Jul 12, 12 PM $1.13
+0.00%
$112.75 million $151,120
Jul 12, 11 AM $1.13
-0.01%
$112.75 million $151,602
Jul 12, 10 AM $1.13
+0.05%
$112.76 million $152,078
Jul 12, 9 AM $1.13
+0.04%
$112.71 million $153,247
Jul 12, 8 AM $1.13
-0.02%
$112.67 million $153,938
Jul 12, 7 AM $1.13
-0.12%
$112.69 million $153,086
Jul 12, 6 AM $1.13
+0.08%
$112.83 million $153,561
Jul 12, 5 AM $1.13
+0.06%
$112.74 million $153,181
Jul 12, 4 AM $1.13
+0.02%
$112.67 million $151,882
Jul 12, 3 AM $1.13
+0.01%
$112.65 million $152,059
Jul 12, 2 AM $1.13
-0.10%
$112.64 million $152,515
Jul 12, 1 AM $1.13
+0.08%
$112.74 million $153,995
Jul 12, 12 AM $1.13
-0.17%
$112.65 million $158,027
Jul 11, 11 PM $1.13
-0.12%
$112.83 million $159,330
Jul 11, 10 PM $1.13
+0.11%
$112.97 million $160,860
Jul 11, 9 PM $1.13
-0.02%
$112.85 million $159,283
Jul 11, 8 PM $1.13
+0.00%
$112.87 million $159,332
Jul 11, 7 PM $1.13
+0.00%
$112.88 million $159,943
Jul 11, 6 PM $1.13
+0.07%
$112.88 million $160,620
Jul 11, 5 PM $1.13
-0.08%
$112.81 million $160,469
Jul 11, 4 PM $1.13
+0.04%
$112.89 million $161,528