Undeads Games Historical Data

UDS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 2.61
+0.16%
$ 266.89 million $ 743,210
Jan 7, 3 AM $ 2.6
+0.02%
$ 266.52 million $ 732,281
Jan 7, 2 AM $ 2.6
-0.15%
$ 266.42 million $ 717,381
Jan 7, 1 AM $ 2.61
+0.17%
$ 266.8 million $ 708,036
Jan 7, 12 AM $ 2.6
-0.06%
$ 266.36 million $ 701,191
Jan 6, 11 PM $ 2.61
-0.42%
$ 266.82 million $ 691,335
Jan 6, 10 PM $ 2.62
+0.07%
$ 268.07 million $ 679,578
Jan 6, 9 PM $ 2.62
+0.02%
$ 267.86 million $ 677,317
Jan 6, 8 PM $ 2.62
+0.17%
$ 267.77 million $ 679,353
Jan 6, 7 PM $ 2.61
+0.06%
$ 267.38 million $ 677,436
Jan 6, 6 PM $ 2.61
+0.16%
$ 267.15 million $ 677,187
Jan 6, 5 PM $ 2.6
-0.01%
$ 266.72 million $ 679,678
Jan 6, 4 PM $ 2.61
-0.35%
$ 266.73 million $ 681,505
Jan 6, 3 PM $ 2.61
+0.12%
$ 267.69 million $ 692,316
Jan 6, 2 PM $ 2.61
-0.06%
$ 267.36 million $ 697,035
Jan 6, 1 PM $ 2.61
-0.82%
$ 267.52 million $ 700,390
Jan 6, 12 PM $ 2.63
+0.08%
$ 269.72 million $ 699,174
Jan 6, 11 AM $ 2.63
-0.05%
$ 269.5 million $ 697,277
Jan 6, 10 AM $ 2.63
+0.33%
$ 269.62 million $ 705,924
Jan 6, 9 AM $ 2.62
-0.17%
$ 268.74 million $ 717,069
Jan 6, 8 AM $ 2.63
-0.02%
$ 269.2 million $ 721,712
Jan 6, 7 AM $ 2.63
-0.09%
$ 269.24 million $ 725,105
Jan 6, 6 AM $ 2.63
+0.13%
$ 269.56 million $ 726,494
Jan 6, 5 AM $ 2.63
+0.04%
$ 269.17 million $ 721,461
Jan 6, 4 AM $ 2.63
+0.25%
$ 269.06 million $ 725,419
Jan 6, 3 AM $ 2.62
+0.09%
$ 268.4 million $ 730,140
Jan 6, 2 AM $ 2.62
+0.15%
$ 268.27 million $ 728,677
Jan 6, 1 AM $ 2.62
-0.23%
$ 267.81 million $ 726,700
Jan 6, 12 AM $ 2.62
+0.09%
$ 268.41 million $ 718,278
Jan 5, 11 PM $ 2.62
+0.12%
$ 268.2 million $ 710,676
Jan 5, 10 PM $ 2.62
+0.00%
$ 267.93 million $ 701,481
Jan 5, 9 PM $ 2.62
+0.01%
$ 268.06 million $ 687,534
Jan 5, 8 PM $ 2.62
-0.68%
$ 267.91 million $ 678,956
Jan 5, 7 PM $ 2.63
-0.05%
$ 269.7 million $ 678,092
Jan 5, 6 PM $ 2.64
+0.09%
$ 269.89 million $ 682,642
Jan 5, 5 PM $ 2.63
-0.11%
$ 269.67 million $ 681,542
Jan 5, 4 PM $ 2.64
+0.11%
$ 269.95 million $ 675,145
Jan 5, 3 PM $ 2.63
-0.11%
$ 269.64 million $ 670,388
Jan 5, 2 PM $ 2.64
+0.17%
$ 269.94 million $ 667,473
Jan 5, 1 PM $ 2.63
-0.01%
$ 269.73 million $ 657,795
Jan 5, 12 PM $ 2.63
-0.28%
$ 269.51 million $ 659,450
Jan 5, 11 AM $ 2.64
-0.06%
$ 270.25 million $ 658,762
Jan 5, 10 AM $ 2.64
+0.36%
$ 270.54 million $ 652,391
Jan 5, 9 AM $ 2.63
-0.34%
$ 269.48 million $ 649,512
Jan 5, 8 AM $ 2.64
-0.11%
$ 270.41 million $ 645,700
Jan 5, 7 AM $ 2.64
-0.12%
$ 270.7 million $ 646,596
Jan 5, 6 AM $ 2.65
+0.00%
$ 271.03 million $ 648,692
Jan 5, 5 AM $ 2.65
+0.02%
$ 271.08 million $ 654,724
Jan 5, 4 AM $ 2.65
+0.10%
$ 271.08 million $ 663,550
Jan 5, 3 AM $ 2.64
+0.07%
$ 270.78 million $ 669,431