Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $1.13
+0.04%
$112.89 million $161,528
Jul 11, 3 PM $1.13
+0.11%
$112.85 million $162,155
Jul 11, 2 PM $1.13
-0.06%
$112.72 million $163,299
Jul 11, 1 PM $1.13
+0.04%
$112.79 million $163,309
Jul 11, 12 PM $1.13
-0.03%
$112.75 million $162,032
Jul 11, 11 AM $1.13
-0.06%
$112.78 million $162,343
Jul 11, 10 AM $1.13
+0.05%
$112.85 million $159,637
Jul 11, 9 AM $1.13
+0.03%
$112.8 million $156,169
Jul 11, 8 AM $1.13
-0.03%
$112.77 million $153,936
Jul 11, 7 AM $1.13
+0.07%
$112.8 million $154,156
Jul 11, 6 AM $1.13
+0.00%
$112.72 million $153,412
Jul 11, 5 AM $1.13
-0.06%
$112.72 million $153,535
Jul 11, 4 AM $1.13
+0.02%
$112.78 million $152,223
Jul 11, 3 AM $1.13
-0.01%
$112.77 million $152,622
Jul 11, 2 AM $1.13
+0.12%
$112.78 million $151,211
Jul 11, 1 AM $1.13
+0.03%
$112.64 million $151,230
Jul 11, 12 AM $1.13
-0.13%
$112.61 million $150,635
Jul 10, 11 PM $1.13
+0.01%
$112.76 million $150,514
Jul 10, 10 PM $1.13
+0.00%
$112.74 million $151,530
Jul 10, 9 PM $1.13
-0.02%
$112.74 million $151,422
Jul 10, 8 PM $1.13
-0.01%
$112.76 million $152,698
Jul 10, 7 PM $1.13
+0.06%
$112.77 million $155,468
Jul 10, 6 PM $1.13
+0.06%
$112.7 million $156,584
Jul 10, 5 PM $1.13
-0.11%
$112.63 million $157,059
Jul 10, 4 PM $1.13
+0.01%
$112.76 million $156,686
Jul 10, 3 PM $1.13
-0.02%
$112.76 million $160,178
Jul 10, 2 PM $1.13
+0.10%
$112.77 million $161,013
Jul 10, 1 PM $1.13
-0.27%
$112.67 million $163,205
Jul 10, 12 PM $1.13
+0.08%
$112.97 million $164,552
Jul 10, 11 AM $1.13
+0.03%
$112.88 million $163,357
Jul 10, 10 AM $1.13
+0.06%
$112.85 million $164,124
Jul 10, 9 AM $1.13
-0.04%
$112.78 million $163,415
Jul 10, 8 AM $1.13
-0.09%
$112.82 million $167,627
Jul 10, 7 AM $1.13
-0.13%
$112.92 million $168,491
Jul 10, 6 AM $1.13
+0.06%
$113.07 million $167,325
Jul 10, 5 AM $1.13
-0.13%
$112.94 million $167,198
Jul 10, 4 AM $1.14
-0.04%
$113.09 million $167,842
Jul 10, 3 AM $1.14
+0.06%
$113.13 million $167,157
Jul 10, 2 AM $1.13
+0.05%
$113.07 million $166,499
Jul 10, 1 AM $1.13
-0.01%
$113.01 million $167,850
Jul 10, 12 AM $1.13
+0.05%
$113 million $167,264
Jul 9, 11 PM $1.13
+0.03%
$112.93 million $165,545
Jul 9, 10 PM $1.13
+0.08%
$112.9 million $163,755
Jul 9, 9 PM $1.13
-0.02%
$112.81 million $163,513
Jul 9, 8 PM $1.13
+0.06%
$112.83 million $162,541
Jul 9, 7 PM $1.13
-0.03%
$112.76 million $158,893
Jul 9, 6 PM $1.13
-0.10%
$112.8 million $158,084
Jul 9, 5 PM $1.13
+0.00%
$112.9 million $158,054
Jul 9, 4 PM $1.13
+0.06%
$112.91 million $158,298
Jul 9, 3 PM $1.13
-0.01%
$112.84 million $157,742