Undeads Games Historical Data

UDS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 2.65
+0.10%
$ 271.08 million $ 663,550
Jan 5, 3 AM $ 2.64
+0.07%
$ 270.78 million $ 669,431
Jan 5, 2 AM $ 2.64
-0.81%
$ 270.77 million $ 679,507
Jan 5, 1 AM $ 2.66
+0.38%
$ 272.83 million $ 683,252
Jan 5, 12 AM $ 2.65
-0.05%
$ 271.85 million $ 694,534
Jan 4, 11 PM $ 2.66
+0.01%
$ 272.03 million $ 708,593
Jan 4, 10 PM $ 2.66
-0.03%
$ 271.99 million $ 727,103
Jan 4, 9 PM $ 2.66
+0.00%
$ 272.09 million $ 744,038
Jan 4, 8 PM $ 2.66
+0.11%
$ 272.03 million $ 742,103
Jan 4, 7 PM $ 2.65
+0.08%
$ 271.73 million $ 733,434
Jan 4, 6 PM $ 2.65
-0.12%
$ 271.45 million $ 724,061
Jan 4, 5 PM $ 2.65
+0.11%
$ 271.84 million $ 725,573
Jan 4, 4 PM $ 2.65
+0.02%
$ 271.53 million $ 725,942
Jan 4, 3 PM $ 2.65
+0.02%
$ 271.46 million $ 724,699
Jan 4, 2 PM $ 2.65
+0.28%
$ 271.41 million $ 728,192
Jan 4, 1 PM $ 2.64
+0.01%
$ 270.66 million $ 738,851
Jan 4, 12 PM $ 2.64
-0.02%
$ 270.59 million $ 737,621
Jan 4, 11 AM $ 2.64
-0.39%
$ 270.64 million $ 737,384
Jan 4, 10 AM $ 2.65
-0.84%
$ 271.7 million $ 740,017
Jan 4, 9 AM $ 2.68
+0.25%
$ 273.94 million $ 734,737
Jan 4, 8 AM $ 2.67
+0.08%
$ 273.26 million $ 732,762
Jan 4, 7 AM $ 2.67
-0.32%
$ 273.03 million $ 733,077
Jan 4, 6 AM $ 2.68
+0.12%
$ 273.91 million $ 732,170
Jan 4, 5 AM $ 2.67
-0.20%
$ -- $ 735,840
Jan 4, 4 AM $ 2.68
-0.16%
$ -- $ 736,248
Jan 4, 3 AM $ 2.68
+0.29%
$ -- $ 739,080
Jan 4, 2 AM $ 2.67
-0.18%
$ -- $ 740,206
Jan 4, 1 AM $ 2.68
+0.09%
$ -- $ 742,074
Jan 4, 12 AM $ 2.68
-0.07%
$ -- $ 748,227
Jan 3, 11 PM $ 2.68
-0.21%
$ 273.99 million $ 747,609
Jan 3, 10 PM $ 2.68
+0.14%
$ 274.75 million $ 745,474
Jan 3, 9 PM $ 2.68
+0.15%
$ 274.32 million $ 732,532
Jan 3, 8 PM $ 2.68
+0.08%
$ 273.91 million $ 737,277
Jan 3, 7 PM $ 2.67
+0.13%
$ 273.68 million $ 750,011
Jan 3, 6 PM $ 2.67
-0.27%
$ 273.32 million $ 749,310
Jan 3, 5 PM $ 2.68
+0.04%
$ 274.11 million $ 747,074
Jan 3, 4 PM $ 2.68
-0.13%
$ 273.97 million $ 748,180
Jan 3, 3 PM $ 2.68
+0.23%
$ 274.46 million $ 752,614
Jan 3, 2 PM $ 2.67
+0.02%
$ 273.7 million $ 746,422
Jan 3, 1 PM $ 2.67
-0.11%
$ 273.65 million $ 746,526
Jan 3, 12 PM $ 2.68
+0.10%
$ 273.93 million $ 749,948
Jan 3, 11 AM $ 2.67
-0.05%
$ 273.68 million $ 757,416
Jan 3, 10 AM $ 2.67
-0.01%
$ 273.82 million $ 756,323
Jan 3, 9 AM $ 2.67
-0.17%
$ 273.86 million $ 766,482
Jan 3, 8 AM $ 2.68
+0.07%
$ 274.31 million $ 769,630
Jan 3, 7 AM $ 2.68
+0.06%
$ 274.13 million $ 772,986
Jan 3, 6 AM $ 2.68
-0.20%
$ 273.97 million $ 767,562
Jan 3, 5 AM $ 2.68
+0.06%
$ 274.53 million $ 768,254
Jan 3, 4 AM $ 2.68
-0.02%
$ 274.37 million $ 761,544
Jan 3, 3 AM $ 2.68
-0.03%
$ 274.61 million $ 757,209