Undeads Games Historical Data

UDS Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.55
-0.02%
$ 154.16 million $ 189,133
May 6, 10 AM $ 1.55
+0.10%
$ 154.32 million $ 187,019
May 6, 9 AM $ 1.55
+0.34%
$ 154.16 million $ 186,197
May 6, 8 AM $ 1.55
-0.24%
$ 153.67 million $ 184,726
May 6, 7 AM $ 1.55
-0.01%
$ 154.04 million $ 185,632
May 6, 6 AM $ 1.55
+0.01%
$ 154.05 million $ 189,603
May 6, 5 AM $ 1.55
-0.39%
$ 154.04 million $ 194,147
May 6, 4 AM $ 1.56
+0.08%
$ 154.64 million $ 194,759
May 6, 3 AM $ 1.56
+0.16%
$ 154.51 million $ 202,721
May 6, 2 AM $ 1.55
+0.04%
$ 154.27 million $ 201,648
May 6, 1 AM $ 1.55
+0.09%
$ 154.2 million $ 202,027
May 6, 12 AM $ 1.55
+0.05%
$ 154.06 million $ 203,042
May 5, 11 PM $ 1.55
-0.30%
$ 153.98 million $ 203,085
May 5, 10 PM $ 1.56
+0.15%
$ 154.45 million $ 201,829
May 5, 9 PM $ 1.55
+0.09%
$ 154.22 million $ 203,273
May 5, 8 PM $ 1.55
-0.14%
$ 154.07 million $ 203,865
May 5, 7 PM $ 1.55
-0.03%
$ 154.29 million $ 204,293
May 5, 6 PM $ 1.55
-0.15%
$ 154.33 million $ 203,593
May 5, 5 PM $ 1.56
+0.02%
$ 154.57 million $ 203,026
May 5, 4 PM $ 1.56
+0.04%
$ 154.55 million $ 205,802
May 5, 3 PM $ 1.56
-0.29%
$ 154.49 million $ 207,388
May 5, 2 PM $ 1.56
-0.05%
$ 154.92 million $ 203,045
May 5, 1 PM $ 1.56
+0.05%
$ 154.99 million $ 207,322
May 5, 12 PM $ 1.56
-0.02%
$ 154.91 million $ 211,561
May 5, 11 AM $ 1.56
+0.07%
$ 154.94 million $ 224,921
May 5, 10 AM $ 1.56
+0.07%
$ 154.74 million $ 231,875
May 5, 9 AM $ 1.56
-0.17%
$ 154.63 million $ 231,331
May 5, 8 AM $ 1.56
-0.34%
$ 154.94 million $ 230,108
May 5, 7 AM $ 1.57
-0.19%
$ 155.42 million $ 227,818
May 5, 6 AM $ 1.57
+0.41%
$ 155.71 million $ 222,704
May 5, 5 AM $ 1.56
-0.63%
$ 155.08 million $ 218,594
May 5, 4 AM $ 1.57
-0.15%
$ 156.18 million $ 207,931
May 5, 3 AM $ 1.57
-0.07%
$ 156.4 million $ 203,679
May 5, 2 AM $ 1.58
+0.11%
$ 156.57 million $ 201,979
May 5, 1 AM $ 1.57
+0.01%
$ 156.39 million $ 200,931
May 5, 12 AM $ 1.58
+0.04%
$ 156.51 million $ 198,520
May 4, 11 PM $ 1.58
+0.03%
$ 156.45 million $ 194,453
May 4, 10 PM $ 1.57
-0.03%
$ 156.4 million $ 191,707
May 4, 9 PM $ 1.58
+0.00%
$ 156.44 million $ 189,351
May 4, 8 PM $ 1.58
-0.24%
$ 156.44 million $ 187,178
May 4, 7 PM $ 1.58
+0.08%
$ 156.82 million $ 186,625
May 4, 6 PM $ 1.58
-0.05%
$ 156.7 million $ 186,952
May 4, 5 PM $ 1.58
+0.01%
$ 156.78 million $ 188,241
May 4, 4 PM $ 1.58
-0.03%
$ 156.75 million $ 186,251
May 4, 3 PM $ 1.58
-0.20%
$ 156.8 million $ 184,327
May 4, 2 PM $ 1.58
+0.19%
$ 157.11 million $ 183,377
May 4, 1 PM $ 1.58
-0.07%
$ 156.82 million $ 181,321
May 4, 12 PM $ 1.58
+1.02%
$ 156.92 million $ 178,136
May 4, 11 AM $ 1.57
-1.58%
$ 155.47 million $ 130,513
May 4, 10 AM $ 1.59
-0.01%
$ 157.96 million $ 159,610