Undeads Games Historical Data

UDS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 2.68
-0.03%
$ 274.61 million $ 757,209
Jan 3, 2 AM $ 2.68
+0.03%
$ 274.44 million $ 762,742
Jan 3, 1 AM $ 2.68
-0.10%
$ 274.41 million $ 758,589
Jan 3, 12 AM $ 2.68
+0.05%
$ 274.7 million $ 750,489
Jan 2, 11 PM $ 2.68
+0.14%
$ 274.56 million $ 753,982
Jan 2, 10 PM $ 2.68
-0.50%
$ 274.1 million $ 762,963
Jan 2, 9 PM $ 2.69
-0.07%
$ 275.46 million $ 775,659
Jan 2, 8 PM $ 2.69
+0.10%
$ 275.61 million $ 784,204
Jan 2, 7 PM $ 2.69
-0.11%
$ 275.31 million $ 782,939
Jan 2, 6 PM $ 2.69
+0.07%
$ 275.61 million $ 788,937
Jan 2, 5 PM $ 2.69
+0.13%
$ 275.42 million $ 798,482
Jan 2, 4 PM $ 2.69
-0.20%
$ 274.99 million $ 806,599
Jan 2, 3 PM $ 2.69
+0.03%
$ 275.58 million $ 868,999
Jan 2, 2 PM $ 2.69
-0.40%
$ 275.55 million $ 875,396
Jan 2, 1 PM $ 2.7
-0.06%
$ 276.59 million $ 902,816
Jan 2, 12 PM $ 2.7
-0.14%
$ 276.75 million $ 908,137
Jan 2, 11 AM $ 2.71
-0.08%
$ 277.14 million $ 847,909
Jan 2, 10 AM $ 2.71
+0.01%
$ 277.36 million $ 919,416
Jan 2, 9 AM $ 2.71
-0.03%
$ 277.34 million $ 912,028
Jan 2, 8 AM $ 2.71
-0.28%
$ 277.42 million $ 920,527
Jan 2, 7 AM $ 2.72
+0.05%
$ 278.21 million $ 925,503
Jan 2, 6 AM $ 2.72
-0.26%
$ 278.08 million $ 934,627
Jan 2, 5 AM $ 2.72
+0.14%
$ 278.79 million $ 942,790
Jan 2, 4 AM $ 2.72
-0.03%
$ 278.4 million $ 927,540
Jan 2, 3 AM $ 2.72
+0.04%
$ 278.48 million $ 924,913
Jan 2, 2 AM $ 2.72
+0.06%
$ 278.41 million $ 923,846
Jan 2, 1 AM $ 2.72
-0.03%
$ 278.1 million $ 932,272
Jan 2, 12 AM $ 2.72
-0.02%
$ 278.33 million $ 950,210
Jan 1, 11 PM $ 2.72
-0.08%
$ 278.4 million $ 937,907
Jan 1, 10 PM $ 2.72
-0.03%
$ 278.56 million $ 920,532
Jan 1, 9 PM $ 2.72
+0.02%
$ 278.65 million $ 911,779
Jan 1, 8 PM $ 2.72
+0.02%
$ 278.49 million $ 907,526
Jan 1, 7 PM $ 2.72
+0.04%
$ 278.43 million $ 910,166
Jan 1, 6 PM $ 2.72
+0.15%
$ 278.33 million $ 918,919
Jan 1, 5 PM $ 2.71
-0.02%
$ 277.91 million $ 917,562
Jan 1, 4 PM $ 2.71
+0.17%
$ 277.97 million $ 917,080
Jan 1, 3 PM $ 2.71
+0.01%
$ 277.5 million $ 925,133
Jan 1, 2 PM $ 2.71
+0.04%
$ 277.49 million $ 928,917
Jan 1, 1 PM $ 2.71
-0.06%
$ 277.34 million $ 922,491
Jan 1, 12 PM $ 2.71
-0.26%
$ 277.5 million $ 907,327
Jan 1, 11 AM $ 2.72
+0.09%
$ 278.21 million $ 897,365
Jan 1, 10 AM $ 2.71
-0.01%
$ 278.18 million $ 893,034
Jan 1, 9 AM $ 2.71
-0.17%
$ 277.99 million $ 892,105
Jan 1, 8 AM $ 2.72
+0.08%
$ 278.48 million $ 890,887
Jan 1, 7 AM $ 2.72
+0.17%
$ 278.25 million $ 928,169
Jan 1, 6 AM $ 2.71
-0.10%
$ 277.79 million $ 931,332
Jan 1, 5 AM $ 2.72
-0.09%
$ 278.08 million $ 922,608
Jan 1, 4 AM $ 2.72
-0.20%
$ 278.37 million $ 854,382
Jan 1, 3 AM $ 2.72
+0.06%
$ 278.99 million $ 921,347
Jan 1, 2 AM $ 2.72
+0.03%
$ 278.82 million $ 925,166