Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $1.13
-0.01%
$112.84 million $157,742
Jul 9, 2 PM $1.13
+0.00%
$112.85 million $156,992
Jul 9, 1 PM $1.13
+0.04%
$112.86 million $154,235
Jul 9, 12 PM $1.13
-0.05%
$112.81 million $153,321
Jul 9, 11 AM $1.13
+0.02%
$112.87 million $155,588
Jul 9, 10 AM $1.13
+0.01%
$112.86 million $156,944
Jul 9, 9 AM $1.13
+0.04%
$112.83 million $159,561
Jul 9, 8 AM $1.13
+0.22%
$112.78 million $156,447
Jul 9, 7 AM $1.13
-0.20%
$112.54 million $153,498
Jul 9, 6 AM $1.13
-0.06%
$112.77 million $153,878
Jul 9, 5 AM $1.13
+0.04%
$112.84 million $157,526
Jul 9, 4 AM $1.13
-0.06%
$112.8 million $157,250
Jul 9, 3 AM $1.13
+0.05%
$112.87 million $158,919
Jul 9, 2 AM $1.13
-0.18%
$112.82 million $160,642
Jul 9, 1 AM $1.13
+0.03%
$113.02 million $161,924
Jul 9, 12 AM $1.13
-0.03%
$112.99 million $160,085
Jul 8, 11 PM $1.13
+0.14%
$113.02 million $160,756
Jul 8, 10 PM $1.13
-0.03%
$112.87 million $160,677
Jul 8, 9 PM $1.13
+0.10%
$112.91 million $159,955
Jul 8, 8 PM $1.13
-0.14%
$112.79 million $158,776
Jul 8, 7 PM $1.13
-0.07%
$112.96 million $158,545
Jul 8, 6 PM $1.13
+0.05%
$113.04 million $159,568
Jul 8, 5 PM $1.13
+0.11%
$112.98 million $160,128
Jul 8, 4 PM $1.13
-0.03%
$112.85 million $160,385
Jul 8, 3 PM $1.13
+0.01%
$112.89 million $161,245
Jul 8, 2 PM $1.13
+0.06%
$112.87 million $162,063
Jul 8, 1 PM $1.13
-0.06%
$112.8 million $161,831
Jul 8, 12 PM $1.13
+0.03%
$112.89 million $161,866
Jul 8, 11 AM $1.13
+0.01%
$112.85 million $158,492
Jul 8, 10 AM $1.13
-0.19%
$112.83 million $158,255
Jul 8, 9 AM $1.13
-0.03%
$113.05 million $158,179
Jul 8, 8 AM $1.14
-0.17%
$113.08 million $163,415
Jul 8, 7 AM $1.14
-0.02%
$113.27 million $165,024
Jul 8, 6 AM $1.14
+0.13%
$113.3 million $165,688
Jul 8, 5 AM $1.14
-0.06%
$113.15 million $165,265
Jul 8, 4 AM $1.14
-0.12%
$113.22 million $164,554
Jul 8, 3 AM $1.14
-0.09%
$113.35 million $163,622
Jul 8, 2 AM $1.14
-0.07%
$113.45 million $162,986
Jul 8, 1 AM $1.14
+0.12%
$113.53 million $161,610
Jul 8, 12 AM $1.14
+0.14%
$113.39 million $163,650
Jul 7, 11 PM $1.14
+0.06%
$113.26 million $164,660
Jul 7, 10 PM $1.14
+0.02%
$113.2 million $166,089
Jul 7, 9 PM $1.14
+0.11%
$113.18 million $166,186
Jul 7, 8 PM $1.13
-0.03%
$113.05 million $166,179
Jul 7, 7 PM $1.14
+0.05%
$113.08 million $165,725
Jul 7, 6 PM $1.13
+0.05%
$113.02 million $164,900
Jul 7, 5 PM $1.13
+0.03%
$112.96 million $164,135
Jul 7, 4 PM $1.13
-0.16%
$112.93 million $163,465
Jul 7, 3 PM $1.14
-0.22%
$113.12 million $163,136
Jul 7, 2 PM $1.14
+0.03%
$113.36 million $164,043