Undeads Games Historical Data

UDS Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1.59
-0.01%
$ 157.96 million $ 159,610
May 4, 9 AM $ 1.59
+0.07%
$ 157.98 million $ 160,127
May 4, 8 AM $ 1.59
-0.49%
$ 157.88 million $ 132,536
May 4, 7 AM $ 1.6
+0.12%
$ 158.65 million $ 131,401
May 4, 6 AM $ 1.6
-0.11%
$ 158.47 million $ 127,808
May 4, 5 AM $ 1.6
+0.19%
$ 158.61 million $ 127,784
May 4, 4 AM $ 1.59
-0.01%
$ 158.32 million $ 127,928
May 4, 3 AM $ 1.59
+0.06%
$ 158.36 million $ 128,439
May 4, 2 AM $ 1.59
-0.58%
$ 158.26 million $ 134,096
May 4, 1 AM $ 1.6
-0.02%
$ 159.18 million $ 135,556
May 4, 12 AM $ 1.6
-0.07%
$ 159.21 million $ 138,962
May 3, 11 PM $ 1.6
+0.07%
$ 159.32 million $ 142,910
May 3, 10 PM $ 1.6
+0.16%
$ 159.22 million $ 146,116
May 3, 9 PM $ 1.6
-0.05%
$ 158.96 million $ 148,341
May 3, 8 PM $ 1.6
+0.08%
$ 159.04 million $ 149,956
May 3, 7 PM $ 1.6
+0.33%
$ 158.89 million $ 150,832
May 3, 6 PM $ 1.59
+0.01%
$ 158.36 million $ 151,193
May 3, 5 PM $ 1.59
-0.05%
$ 158.35 million $ 149,732
May 3, 4 PM $ 1.6
+0.06%
$ 158.41 million $ 151,040
May 3, 3 PM $ 1.59
+0.03%
$ 158.31 million $ 152,008
May 3, 2 PM $ 1.59
-0.05%
$ 158.27 million $ 152,182
May 3, 1 PM $ 1.59
+0.30%
$ 158.34 million $ 154,405
May 3, 12 PM $ 1.59
+0.17%
$ 157.86 million $ 156,069
May 3, 11 AM $ 1.59
-0.14%
$ 157.6 million $ 156,708
May 3, 10 AM $ 1.59
-0.02%
$ 157.81 million $ 156,910
May 3, 9 AM $ 1.59
+0.06%
$ 157.84 million $ 159,382
May 3, 8 AM $ 1.59
+0.02%
$ 157.75 million $ 158,946
May 3, 7 AM $ 1.59
-0.30%
$ 157.71 million $ 159,678
May 3, 6 AM $ 1.59
+0.15%
$ 158.18 million $ 163,929
May 3, 5 AM $ 1.59
-0.21%
$ 157.93 million $ 164,561
May 3, 4 AM $ 1.59
+0.28%
$ 158.26 million $ 165,104
May 3, 3 AM $ 1.59
+0.11%
$ 157.82 million $ 165,101
May 3, 2 AM $ 1.59
-0.59%
$ 157.65 million $ 160,422
May 3, 1 AM $ 1.6
+0.29%
$ 158.45 million $ 159,940
May 3, 12 AM $ 1.59
-0.16%
$ 158 million $ 160,132
May 2, 11 PM $ 1.59
+0.22%
$ 158.25 million $ 160,271
May 2, 10 PM $ 1.59
-0.35%
$ 157.86 million $ 160,975
May 2, 9 PM $ 1.6
-0.09%
$ 158.4 million $ 162,108
May 2, 8 PM $ 1.6
+0.22%
$ 158.54 million $ 160,980
May 2, 7 PM $ 1.6
-0.25%
$ 158.42 million $ 161,304
May 2, 6 PM $ 1.6
+0.08%
$ 158.82 million $ 162,012
May 2, 5 PM $ 1.6
-0.51%
$ 158.7 million $ 162,792
May 2, 4 PM $ 1.61
-0.39%
$ 159.52 million $ 162,978
May 2, 3 PM $ 1.61
+0.09%
$ 160.15 million $ 165,846
May 2, 2 PM $ 1.61
+0.12%
$ 159.87 million $ 178,267
May 2, 1 PM $ 1.61
+0.22%
$ 159.73 million $ 181,457
May 2, 12 PM $ 1.6
-0.07%
$ 159.39 million $ 185,297
May 2, 11 AM $ 1.61
+0.22%
$ 159.5 million $ 201,742
May 2, 10 AM $ 1.6
-0.67%
$ 159.14 million $ 201,115
May 2, 9 AM $ 1.61
-0.10%
$ 160.22 million $ 199,531