Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $1.73
-0.88%
$171.6 million $292,614
Mar 28, 2026 $1.74
-0.82%
$173.12 million $279,388
Mar 27, 2026 $1.76
-0.01%
$174.55 million $287,330
Mar 26, 2026 $1.76
-0.93%
$174.55 million $422,065
Mar 25, 2026 $1.77
-0.11%
$176.19 million $285,686
Mar 24, 2026 $1.78
-1.20%
$176.37 million $297,017
Mar 23, 2026 $1.8
+20.49%
$178.73 million $365,334
Mar 22, 2026 $1.49
-2.30%
$148.28 million $253,829
Mar 21, 2026 $1.53
-10.05%
$151.77 million $281,469
Mar 20, 2026 $1.7
-3.08%
$168.57 million $249,219
Mar 19, 2026 $1.75
-4.85%
$173.87 million $298,721
Mar 18, 2026 $1.84
-2.18%
$182.77 million $291,771
Mar 17, 2026 $1.88
-1.38%
$186.92 million $300,700
Mar 16, 2026 $1.91
+5.95%
$189.54 million $328,178
Mar 15, 2026 $1.8
-1.49%
$178.89 million $299,241
Mar 14, 2026 $1.83
+0.26%
$181.59 million $301,914
Mar 13, 2026 $1.82
-0.89%
$181.01 million $283,782
Mar 12, 2026 $1.84
-0.08%
$182.74 million $293,072
Mar 11, 2026 $1.84
+0.78%
$182.69 million $291,557
Mar 10, 2026 $1.83
-2.80%
$181.15 million $332,026
Mar 9, 2026 $1.88
-0.14%
$186.71 million $270,036
Mar 8, 2026 $1.88
-0.26%
$186.9 million $284,885
Mar 7, 2026 $1.89
+0.38%
$187.39 million $280,349
Mar 6, 2026 $1.88
+0.67%
$186.67 million $295,353
Mar 5, 2026 $1.87
-0.12%
$185.43 million $293,996
Mar 4, 2026 $1.87
+0.14%
$185.65 million $299,302
Mar 3, 2026 $1.87
-1.47%
$185.22 million $291,345
Mar 2, 2026 $1.89
+3.87%
$187.99 million $281,095
Mar 1, 2026 $1.82
+0.18%
$180.98 million $276,555
Feb 28, 2026 $1.82
-0.82%
$180.65 million $279,678
Feb 27, 2026 $1.83
-0.38%
$182.14 million $431,253
Feb 26, 2026 $1.84
+2.94%
$182.87 million $189,961
Feb 25, 2026 $1.79
+6.02%
$177.61 million $307,537
Feb 24, 2026 $1.69
+0.20%
$167.51 million $282,037
Feb 23, 2026 $1.68
+2.54%
$167.17 million $287,998
Feb 22, 2026 $1.64
+3.41%
$163.03 million $274,293
Feb 21, 2026 $1.59
+2.36%
$157.64 million $271,110
Feb 20, 2026 $1.55
+4.60%
$154.05 million $265,562
Feb 19, 2026 $1.48
+2.58%
$147.1 million $256,832
Feb 18, 2026 $1.45
-0.17%
$143.56 million $233,348
Feb 17, 2026 $1.45
-1.02%
$143.8 million $310,881
Feb 16, 2026 $1.46
+0.29%
$145.41 million $242,610
Feb 15, 2026 $1.46
-2.13%
$144.82 million $238,829
Feb 14, 2026 $1.49
-1.71%
$147.98 million $238,730
Feb 13, 2026 $1.52
-3.82%
$150.55 million $260,522
Feb 12, 2026 $1.58
-12.76%
$156.52 million $353,028
Feb 11, 2026 $1.81
-8.33%
$179.35 million $476,793
Feb 10, 2026 $1.97
-11.19%
$195.71 million $490,929
Feb 9, 2026 $2.22
+4.35%
$220.36 million $362,620
Feb 8, 2026 $2.13
-1.03%
$211.18 million $281,401