Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.6
-8.86%
$ 162.75 million $ 410,467
Sep 21, 2025 $ 1.72
+8.25%
$ 178.81 million $ 861,003
Sep 20, 2025 $ 1.6
-8.57%
$ 162.61 million $ 828,965
Sep 19, 2025 $ 1.77
+7.65%
$ 178.3 million $ 1.05 million
Sep 18, 2025 $ 1.66
-9.85%
$ 167.76 million $ 922,540
Sep 17, 2025 $ 1.86
+6.33%
$ 187.86 million $ 801,818
Sep 16, 2025 $ 1.7
-4.02%
$ 178.62 million $ 1.16 million
Sep 15, 2025 $ 1.81
-9.49%
$ 181.27 million $ 1.55 million
Sep 14, 2025 $ 1.99
+0.37%
$ 204.68 million $ 1.05 million
Sep 13, 2025 $ 1.98
+5.79%
$ 202.17 million $ 948,194
Sep 12, 2025 $ 1.87
+11.64%
$ 191.09 million $ 852,375
Sep 11, 2025 $ 1.68
-4.47%
$ 171.14 million $ 780,766
Sep 10, 2025 $ 1.75
-1.35%
$ 179.13 million $ 654,710
Sep 9, 2025 $ 1.78
+8.91%
$ 182.11 million $ 1.07 million
Sep 8, 2025 $ 1.63
+1.75%
$ 166.85 million $ 865,242
Sep 7, 2025 $ 1.61
+14.69%
$ 163.96 million $ 850,797
Sep 6, 2025 $ 1.4
-4.05%
$ 143.14 million $ 1.15 million
Sep 5, 2025 $ 1.46
+3.01%
$ 149.2 million $ 913,318
Sep 4, 2025 $ 1.42
+4.63%
$ 144.97 million $ 879,644
Sep 3, 2025 $ 1.36
+1.45%
$ 138.63 million $ 796,798
Sep 2, 2025 $ 1.34
-0.42%
$ 136.8 million $ 747,677
Sep 1, 2025 $ 1.34
+0.82%
$ 137.15 million $ 702,797
Aug 31, 2025 $ 1.33
+6.88%
$ 136.05 million $ 692,145
Aug 30, 2025 $ 1.24
-0.34%
$ 126.9 million $ 750,520
Aug 29, 2025 $ 1.25
-1.02%
$ 127.26 million $ 672,855
Aug 28, 2025 $ 1.26
+1.74%
$ 128.78 million $ 655,994
Aug 27, 2025 $ 1.23
+1.94%
$ 126.58 million $ 659,333
Aug 26, 2025 $ 1.21
+1.79%
$ 123.42 million $ 608,397
Aug 25, 2025 $ 1.19
-0.51%
$ 121.25 million $ 561,715
Aug 24, 2025 $ 1.19
-0.57%
$ 121.96 million $ 551,715
Aug 23, 2025 $ 1.2
-0.15%
$ 122.44 million $ 542,026
Aug 22, 2025 $ 1.2
+1.22%
$ 122.65 million $ 611,547
Aug 21, 2025 $ 1.19
+4.05%
$ 121.33 million $ 556,140
Aug 20, 2025 $ 1.14
-0.43%
$ 116.48 million $ 542,593
Aug 19, 2025 $ 1.15
-4.29%
$ 117.04 million $ 362,547
Aug 18, 2025 $ 1.2
-0.12%
$ 122.34 million $ 361,994
Aug 17, 2025 $ 1.2
+6.41%
$ 122.47 million $ 453,322
Aug 16, 2025 $ 1.13
+3.16%
$ 115.1 million $ 412,474
Aug 15, 2025 $ 1.09
-6.09%
$ 111.55 million $ 451,202
Aug 14, 2025 $ 1.16
-1.51%
$ 118.79 million $ 422,082
Aug 13, 2025 $ 1.18
+1.68%
$ 120.85 million $ 637,343
Aug 12, 2025 $ 1.16
-0.76%
$ 118.8 million $ 930,472
Aug 11, 2025 $ 1.17
+7.40%
$ 119.3 million $ 794,596
Aug 10, 2025 $ 1.09
-8.73%
$ 111.08 million $ 907,302
Aug 9, 2025 $ 1.19
+4.93%
$ 121.7 million $ 992,977
Aug 8, 2025 $ 1.14
-0.78%
$ 116.04 million $ 830,776
Aug 7, 2025 $ 1.14
+9.63%
$ 116.86 million $ 865,575
Aug 6, 2025 $ 1.04
-1.17%
$ 106.63 million $ 689,594
Aug 5, 2025 $ 1.06
-3.52%
$ 107.89 million $ 913,337
Aug 4, 2025 $ 1.1
+11.32%
$ 111.82 million $ 891,071