Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 1.71
+0.11%
$ 169.68 million $ 201,685
Apr 1, 10 PM $ 1.71
-0.07%
$ 169.49 million $ 202,198
Apr 1, 9 PM $ 1.71
-0.23%
$ 169.61 million $ 203,211
Apr 1, 8 PM $ 1.71
-0.05%
$ 170 million $ 205,494
Apr 1, 7 PM $ 1.71
+0.18%
$ 170.12 million $ 205,982
Apr 1, 6 PM $ 1.71
-0.15%
$ 169.82 million $ 204,652
Apr 1, 5 PM $ 1.71
-0.14%
$ 170.07 million $ 205,345
Apr 1, 4 PM $ 1.72
+0.02%
$ 170.3 million $ 204,787
Apr 1, 3 PM $ 1.72
+0.00%
$ 170.27 million $ 205,272
Apr 1, 2 PM $ 1.72
+0.05%
$ 170.27 million $ 207,156
Apr 1, 1 PM $ 1.71
+0.09%
$ 170.18 million $ 212,383
Apr 1, 12 PM $ 1.71
-0.21%
$ 170.03 million $ 220,681
Apr 1, 11 AM $ 1.72
-0.05%
$ 170.39 million $ 222,705
Apr 1, 10 AM $ 1.72
+0.00%
$ 170.47 million $ 234,262
Apr 1, 9 AM $ 1.72
+0.05%
$ 170.47 million $ 236,749
Apr 1, 8 AM $ 1.72
-0.13%
$ 170.39 million $ 239,438
Apr 1, 7 AM $ 1.72
-0.01%
$ 170.62 million $ 240,567
Apr 1, 6 AM $ 1.72
-0.11%
$ 170.63 million $ 241,580
Apr 1, 5 AM $ 1.72
-0.06%
$ 170.82 million $ 245,449
Apr 1, 4 AM $ 1.72
-0.31%
$ 170.92 million $ 248,164
Apr 1, 3 AM $ 1.73
-0.16%
$ 171.46 million $ 250,513
Apr 1, 2 AM $ 1.73
+0.15%
$ 171.74 million $ 256,139
Apr 1, 1 AM $ 1.73
+0.20%
$ 171.49 million $ 259,311
Apr 1, 12 AM $ 1.72
-0.32%
$ 171.15 million $ 261,884
Mar 31, 11 PM $ 1.73
+0.40%
$ 171.7 million $ 263,326
Mar 31, 10 PM $ 1.72
+0.01%
$ 171.02 million $ 265,275
Mar 31, 9 PM $ 1.72
-0.16%
$ 171 million $ 267,702
Mar 31, 8 PM $ 1.73
-0.10%
$ 171.31 million $ 266,414
Mar 31, 7 PM $ 1.73
-0.12%
$ 171.48 million $ 267,951
Mar 31, 6 PM $ 1.73
+0.07%
$ 171.68 million $ 268,614
Mar 31, 5 PM $ 1.73
-0.01%
$ 171.55 million $ 270,088
Mar 31, 4 PM $ 1.73
+0.21%
$ 171.57 million $ 273,239
Mar 31, 3 PM $ 1.72
-0.01%
$ 171.2 million $ 272,713
Mar 31, 2 PM $ 1.72
+0.02%
$ 171.22 million $ 272,800
Mar 31, 1 PM $ 1.72
+0.17%
$ 171.19 million $ 269,127
Mar 31, 12 PM $ 1.72
-0.21%
$ 170.9 million $ 260,657
Mar 31, 11 AM $ 1.73
-0.02%
$ 171.26 million $ 258,841
Mar 31, 10 AM $ 1.73
+0.01%
$ 171.4 million $ 249,137
Mar 31, 9 AM $ 1.73
+0.03%
$ 171.36 million $ 248,533
Mar 31, 8 AM $ 1.73
-0.01%
$ 171.31 million $ 249,201
Mar 31, 7 AM $ 1.73
+0.22%
$ 171.33 million $ 247,627
Mar 31, 6 AM $ 1.72
-0.37%
$ 170.95 million $ 248,160
Mar 31, 5 AM $ 1.73
-0.07%
$ 171.5 million $ 249,639
Mar 31, 4 AM $ 1.73
+0.09%
$ 171.61 million $ 249,763
Mar 31, 3 AM $ 1.73
-0.01%
$ 171.46 million $ 250,265
Mar 31, 2 AM $ 1.73
-0.05%
$ 171.47 million $ 250,852
Mar 31, 1 AM $ 1.73
-0.07%
$ 171.55 million $ 251,159
Mar 31, 12 AM $ 1.73
+0.09%
$ 171.67 million $ 250,632
Mar 30, 11 PM $ 1.73
+0.00%
$ 171.5 million $ 251,166
Mar 30, 10 PM $ 1.73
-0.20%
$ 171.5 million $ 251,795