Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.111
-0.22%
$13.85 million $127,174
Oct 7, 12 PM $0.111
-0.16%
$13.88 million $125,946
Oct 7, 11 AM $0.112
+0.43%
$13.9 million $126,209
Oct 7, 10 AM $0.111
-0.09%
$13.84 million $126,218
Oct 7, 9 AM $0.111
-0.25%
$13.85 million $128,224
Oct 7, 8 AM $0.111
-0.13%
$13.88 million $129,168
Oct 7, 7 AM $0.111
+0.16%
$13.9 million $129,456
Oct 7, 6 AM $0.111
-0.33%
$13.87 million $129,478
Oct 7, 5 AM $0.112
+0.22%
$13.92 million $128,300
Oct 7, 4 AM $0.111
+0.00%
$13.89 million $128,159
Oct 7, 3 AM $0.111
+0.19%
$13.88 million $126,685
Oct 7, 2 AM $0.111
-0.06%
$13.86 million $124,955
Oct 7, 1 AM $0.111
-0.07%
$13.87 million $123,978
Oct 7, 12 AM $0.111
+0.13%
$13.87 million $121,740
Oct 6, 11 PM $0.111
-0.03%
$13.86 million $119,214
Oct 6, 10 PM $0.111
-0.05%
$13.85 million $117,688
Oct 6, 9 PM $0.111
+0.03%
$13.86 million $117,454
Oct 6, 8 PM $0.111
+0.09%
$13.85 million $117,268
Oct 6, 7 PM $0.111
+0.18%
$13.84 million $117,016
Oct 6, 6 PM $0.111
+0.05%
$13.81 million $116,097
Oct 6, 5 PM $0.111
-0.11%
$13.8 million $116,216
Oct 6, 4 PM $0.111
+0.44%
$13.81 million $116,804
Oct 6, 3 PM $0.11
+0.03%
$13.75 million $117,203
Oct 6, 2 PM $0.11
+0.18%
$13.75 million $119,184
Oct 6, 1 PM $0.11
-0.39%
$13.72 million $119,186
Oct 6, 12 PM $0.11
-0.13%
$13.77 million $120,153
Oct 6, 11 AM $0.111
+0.06%
$13.78 million $120,317
Oct 6, 10 AM $0.11
-0.05%
$13.76 million $120,016
Oct 6, 9 AM $0.11
-0.03%
$13.77 million $119,318
Oct 6, 8 AM $0.11
-0.04%
$13.77 million $119,208
Oct 6, 7 AM $0.111
+0.05%
$13.78 million $119,323
Oct 6, 6 AM $0.11
+0.07%
$13.77 million $119,027
Oct 6, 5 AM $0.11
-0.76%
$13.66 million $119,327
Oct 6, 4 AM $0.11
-0.05%
$13.76 million $119,659
Oct 6, 3 AM $0.11
+0.04%
$13.77 million $119,743
Oct 6, 2 AM $0.11
-0.02%
$13.76 million $121,354
Oct 6, 1 AM $0.11
-0.03%
$13.76 million $122,328
Oct 6, 12 AM $0.11
+0.03%
$13.77 million $124,618
Oct 5, 11 PM $0.11
+0.02%
$13.76 million $127,038
Oct 5, 10 PM $0.11
-0.26%
$13.76 million $128,544
Oct 5, 9 PM $0.111
+0.11%
$13.8 million $128,672
Oct 5, 8 PM $0.111
-0.04%
$13.78 million $128,898
Oct 5, 7 PM $0.111
-0.01%
$13.79 million $129,271
Oct 5, 6 PM $0.111
+0.09%
$13.79 million $129,876
Oct 5, 5 PM $0.111
-0.11%
$13.78 million $130,070
Oct 5, 4 PM $0.111
-0.02%
$13.79 million $129,551
Oct 5, 3 PM $0.111
+0.04%
$13.79 million $128,752
Oct 5, 2 PM $0.111
-0.11%
$13.79 million $128,342
Oct 5, 1 PM $0.111
-0.11%
$13.8 million $128,046
Oct 5, 12 PM $0.111
-0.07%
$13.82 million $127,974