Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $1.14
+0.01%
$113.33 million $164,031
Jul 7, 12 PM $1.14
+0.07%
$113.32 million $164,369
Jul 7, 11 AM $1.14
+0.16%
$113.24 million $164,910
Jul 7, 10 AM $1.13
+0.05%
$113.06 million $165,329
Jul 7, 9 AM $1.13
+0.13%
$113 million $168,160
Jul 7, 8 AM $1.13
-0.08%
$112.85 million $168,611
Jul 7, 7 AM $1.13
+0.07%
$112.94 million $168,695
Jul 7, 6 AM $1.13
-0.05%
$112.86 million $167,890
Jul 7, 5 AM $1.13
-0.11%
$112.91 million $164,604
Jul 7, 4 AM $1.13
-0.38%
$113.03 million $164,066
Jul 7, 3 AM $1.14
+0.07%
$113.47 million $163,572
Jul 7, 2 AM $1.14
-0.04%
$113.38 million $163,670
Jul 7, 1 AM $1.14
-0.09%
$113.42 million $164,524
Jul 7, 12 AM $1.14
+0.03%
$113.53 million $162,185
Jul 6, 11 PM $1.14
+0.03%
$113.49 million $160,733
Jul 6, 10 PM $1.14
+0.07%
$113.46 million $158,928
Jul 6, 9 PM $1.14
+0.06%
$113.39 million $157,520
Jul 6, 8 PM $1.14
+0.02%
$113.32 million $157,217
Jul 6, 7 PM $1.14
+0.06%
$113.29 million $156,352
Jul 6, 6 PM $1.14
-0.32%
$113.23 million $155,702
Jul 6, 5 PM $1.14
+0.09%
$113.6 million $153,203
Jul 6, 4 PM $1.14
+0.14%
$113.49 million $151,918
Jul 6, 3 PM $1.14
+0.03%
$113.29 million $149,543
Jul 6, 2 PM $1.14
-0.01%
$113.26 million $144,203
Jul 6, 1 PM $1.14
+0.11%
$113.27 million $142,624
Jul 6, 12 PM $1.14
+0.06%
$113.15 million $141,086
Jul 6, 11 AM $1.14
+0.00%
$113.08 million $139,312
Jul 6, 10 AM $1.14
-0.25%
$113.08 million $136,884
Jul 6, 9 AM $1.14
-0.17%
$113.37 million $131,330
Jul 6, 8 AM $1.14
+0.02%
$113.56 million $123,995
Jul 6, 7 AM $1.14
+0.07%
$113.54 million $122,956
Jul 6, 6 AM $1.14
+0.06%
$113.47 million $123,632
Jul 6, 5 AM $1.14
-0.05%
$113.4 million $124,477
Jul 6, 4 AM $1.14
+0.03%
$113.46 million $123,720
Jul 6, 3 AM $1.14
+0.14%
$113.42 million $122,646
Jul 6, 2 AM $1.14
-0.17%
$113.26 million $122,487
Jul 6, 1 AM $1.14
+0.04%
$113.46 million $120,130
Jul 6, 12 AM $1.14
+0.06%
$113.41 million $120,613
Jul 5, 11 PM $1.14
-0.11%
$113.34 million $121,095
Jul 5, 10 PM $1.14
-0.03%
$113.47 million $121,106
Jul 5, 9 PM $1.14
+0.01%
$113.51 million $121,450
Jul 5, 8 PM $1.14
-0.01%
$113.5 million $121,466
Jul 5, 7 PM $1.14
+0.01%
$113.5 million $120,805
Jul 5, 6 PM $1.14
+0.13%
$113.49 million $120,665
Jul 5, 5 PM $1.14
-0.04%
$113.34 million $122,479
Jul 5, 4 PM $1.14
+0.10%
$113.39 million $123,513
Jul 5, 3 PM $1.14
+0.04%
$113.27 million $124,877
Jul 5, 2 PM $1.14
+0.07%
$113.22 million $127,565
Jul 5, 1 PM $1.14
-0.03%
$113.14 million $128,616
Jul 5, 12 PM $1.14
+0.10%
$113.18 million $128,270