Undeads Games Historical Data

UDS Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1.61
-0.10%
$ 160.22 million $ 199,531
May 2, 8 AM $ 1.62
+0.09%
$ 160.39 million $ 201,199
May 2, 7 AM $ 1.61
-0.13%
$ 160.24 million $ 202,456
May 2, 6 AM $ 1.62
+0.05%
$ 160.44 million $ 202,764
May 2, 5 AM $ 1.61
+0.16%
$ 160.37 million $ 202,931
May 2, 4 AM $ 1.61
-0.13%
$ 160.12 million $ 201,563
May 2, 3 AM $ 1.61
-0.20%
$ 160.33 million $ 201,683
May 2, 2 AM $ 1.62
-0.26%
$ 160.65 million $ 201,232
May 2, 1 AM $ 1.62
-0.07%
$ 161.07 million $ 201,969
May 2, 12 AM $ 1.62
+0.62%
$ 161.18 million $ 202,320
May 1, 11 PM $ 1.61
+0.21%
$ 160.19 million $ 202,639
May 1, 10 PM $ 1.61
-0.67%
$ 159.86 million $ 202,947
May 1, 9 PM $ 1.62
+0.38%
$ 160.93 million $ 199,202
May 1, 8 PM $ 1.61
+0.02%
$ 160.31 million $ 219,081
May 1, 7 PM $ 1.61
-0.05%
$ 160.28 million $ 218,440
May 1, 6 PM $ 1.61
+0.01%
$ 160.35 million $ 222,230
May 1, 5 PM $ 1.61
-0.06%
$ 160.33 million $ 220,152
May 1, 4 PM $ 1.62
+0.85%
$ 160.43 million $ 222,706
May 1, 3 PM $ 1.6
-0.70%
$ 159.08 million $ 220,951
May 1, 2 PM $ 1.61
-0.69%
$ 160.2 million $ 206,538
May 1, 1 PM $ 1.62
-0.93%
$ 161.31 million $ 201,329
May 1, 12 PM $ 1.64
+0.13%
$ 162.81 million $ 194,980
May 1, 11 AM $ 1.64
+0.21%
$ 162.62 million $ 176,324
May 1, 10 AM $ 1.63
-0.69%
$ 162.27 million $ 177,017
May 1, 9 AM $ 1.65
+0.86%
$ 163.39 million $ 176,506
May 1, 8 AM $ 1.63
+0.35%
$ 162 million $ 176,606
May 1, 7 AM $ 1.63
-0.47%
$ 161.43 million $ 175,803
May 1, 6 AM $ 1.63
-0.01%
$ 162.2 million $ 175,481
May 1, 5 AM $ 1.63
-0.52%
$ 162.23 million $ 176,386
May 1, 4 AM $ 1.64
-0.06%
$ 163.07 million $ 177,202
May 1, 3 AM $ 1.64
+0.10%
$ 163.15 million $ 176,501
May 1, 2 AM $ 1.64
-0.67%
$ 162.99 million $ 159,517
May 1, 1 AM $ 1.65
-0.35%
$ 164.08 million $ 174,087
May 1, 12 AM $ 1.66
-0.63%
$ 164.65 million $ 172,194
Apr 30, 11 PM $ 1.67
+0.46%
$ 165.68 million $ 170,629
Apr 30, 10 PM $ 1.66
+0.18%
$ 164.92 million $ 170,738
Apr 30, 9 PM $ 1.66
-1.29%
$ 164.62 million $ 170,207
Apr 30, 8 PM $ 1.68
+0.43%
$ 166.77 million $ 158,002
Apr 30, 7 PM $ 1.67
-1.62%
$ 166.06 million $ 160,055
Apr 30, 6 PM $ 1.7
+0.51%
$ 168.8 million $ 154,581
Apr 30, 5 PM $ 1.69
-1.06%
$ 167.95 million $ 155,862
Apr 30, 4 PM $ 1.71
+0.18%
$ 169.82 million $ 152,874
Apr 30, 3 PM $ 1.71
-0.09%
$ 169.51 million $ 151,882
Apr 30, 2 PM $ 1.71
-0.10%
$ 169.65 million $ 152,960
Apr 30, 1 PM $ 1.71
+0.14%
$ 169.82 million $ 156,599
Apr 30, 12 PM $ 1.71
+0.51%
$ 169.58 million $ 160,851
Apr 30, 11 AM $ 1.7
+0.08%
$ 168.72 million $ 163,344
Apr 30, 10 AM $ 1.7
-0.07%
$ 168.57 million $ 161,941
Apr 30, 9 AM $ 1.7
-1.60%
$ 168.69 million $ 162,923
Apr 30, 8 AM $ 1.73
+0.03%
$ 171.31 million $ 162,486