Undeads Games Historical Data

UDS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 2.72
+0.06%
$ 278.99 million $ 921,347
Jan 1, 2 AM $ 2.72
+0.03%
$ 278.82 million $ 925,166
Jan 1, 1 AM $ 2.72
-0.09%
$ 278.7 million $ 926,659
Jan 1, 12 AM $ 2.72
-0.16%
$ 278.96 million $ 938,276
Dec 31, 11 PM $ 2.73
-0.05%
$ 279.3 million $ 1 million
Dec 31, 10 PM $ 2.73
+0.04%
$ 279.6 million $ 1.05 million
Dec 31, 9 PM $ 2.73
+0.06%
$ 279.43 million $ 1.09 million
Dec 31, 8 PM $ 2.73
-0.02%
$ 279.27 million $ 1.16 million
Dec 31, 7 PM $ 2.73
+0.08%
$ 279.33 million $ 1.25 million
Dec 31, 6 PM $ 2.73
+0.02%
$ 279.09 million $ 1.39 million
Dec 31, 5 PM $ 2.73
-0.01%
$ 279.05 million $ 1.45 million
Dec 31, 4 PM $ 2.73
-0.03%
$ 279.08 million $ 1.47 million
Dec 31, 3 PM $ 2.73
+0.60%
$ 279.18 million $ 1.51 million
Dec 31, 2 PM $ 2.71
-0.04%
$ 277.47 million $ 1.54 million
Dec 31, 1 PM $ 2.71
-0.29%
$ 277.59 million $ 1.57 million
Dec 31, 12 PM $ 2.72
+0.13%
$ 278.39 million $ 1.6 million
Dec 31, 11 AM $ 2.72
-0.02%
$ 277.92 million $ 1.65 million
Dec 31, 10 AM $ 2.72
-0.45%
$ 278.07 million $ 1.69 million
Dec 31, 9 AM $ 2.73
-0.82%
$ 279.33 million $ 1.76 million
Dec 31, 8 AM $ 2.75
-0.67%
$ 281.53 million $ 1.82 million
Dec 31, 7 AM $ 2.77
+0.02%
$ 283.56 million $ 1.79 million
Dec 31, 6 AM $ 2.77
-0.39%
$ 283.48 million $ 1.84 million
Dec 31, 5 AM $ 2.78
+0.21%
$ 284.5 million $ 1.89 million
Dec 31, 4 AM $ 2.77
-0.20%
$ 283.9 million $ 1.94 million
Dec 31, 3 AM $ 2.78
+0.00%
$ 284.48 million $ 1.98 million
Dec 31, 2 AM $ 2.78
+0.02%
$ 284.47 million $ 2.01 million
Dec 31, 1 AM $ 2.78
+0.00%
$ 284.46 million $ 2.06 million
Dec 31, 12 AM $ 2.78
+0.22%
$ 284.46 million $ 2.1 million
Dec 30, 11 PM $ 2.77
-0.55%
$ 283.62 million $ 2.1 million
Dec 30, 10 PM $ 2.77
-0.17%
$ 284.01 million $ 2.12 million
Dec 30, 9 PM $ 2.78
+1.72%
$ 284.49 million $ 2.11 million
Dec 30, 8 PM $ 2.73
+4.61%
$ 279.68 million $ 2.07 million
Dec 30, 7 PM $ 2.61
+2.00%
$ 267.39 million $ 2.02 million
Dec 30, 6 PM $ 2.56
+1.35%
$ 262.14 million $ 1.91 million
Dec 30, 5 PM $ 2.53
+0.35%
$ 257.69 million $ 1.84 million
Dec 30, 4 PM $ 2.51
+0.07%
$ 256.74 million $ 1.85 million
Dec 30, 3 PM $ 2.51
-0.21%
$ 258.17 million $ 1.85 million
Dec 30, 2 PM $ 2.51
-0.09%
$ 257.1 million $ 1.86 million
Dec 30, 1 PM $ 2.52
-0.06%
$ 257.94 million $ 1.92 million
Dec 30, 12 PM $ 2.52
+0.43%
$ 258.19 million $ 1.94 million
Dec 30, 11 AM $ 2.51
-0.77%
$ 257.5 million $ 1.95 million
Dec 30, 10 AM $ 2.54
+1.02%
$ 260.42 million $ 1.95 million
Dec 30, 9 AM $ 2.52
+1.93%
$ 257.8 million $ 1.94 million
Dec 30, 8 AM $ 2.47
-0.52%
$ 253.58 million $ 1.92 million
Dec 30, 7 AM $ 2.48
-0.07%
$ 253.35 million $ 1.95 million
Dec 30, 6 AM $ 2.48
+0.64%
$ 253.98 million $ 1.95 million
Dec 30, 5 AM $ 2.46
-0.42%
$ 252.36 million $ 1.93 million
Dec 30, 4 AM $ 2.47
-0.28%
$ 252.9 million $ 1.94 million
Dec 30, 3 AM $ 2.48
-0.21%
$ 253.62 million $ 1.94 million
Dec 30, 2 AM $ 2.48
-0.05%
$ 254.17 million $ 1.94 million