Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $1.14
+0.10%
$113.18 million $128,270
Jul 5, 11 AM $1.14
+0.07%
$113.07 million $129,894
Jul 5, 10 AM $1.13
+0.00%
$112.99 million $132,033
Jul 5, 9 AM $1.13
-0.05%
$112.99 million $133,220
Jul 5, 8 AM $1.13
-0.05%
$113.04 million $137,640
Jul 5, 7 AM $1.14
-0.04%
$113.11 million $138,058
Jul 5, 6 AM $1.14
+0.06%
$113.19 million $136,493
Jul 5, 5 AM $1.14
-0.19%
$113.13 million $136,328
Jul 5, 4 AM $1.14
+0.10%
$113.35 million $136,704
Jul 5, 3 AM $1.14
+0.01%
$113.24 million $134,937
Jul 5, 2 AM $1.14
-0.17%
$113.23 million $133,623
Jul 5, 1 AM $1.14
+0.14%
$113.42 million $133,896
Jul 5, 12 AM $1.14
+0.00%
$113.26 million $135,070
Jul 4, 11 PM $1.14
-0.05%
$113.26 million $135,355
Jul 4, 10 PM $1.14
+0.05%
$113.33 million $136,011
Jul 4, 9 PM $1.14
-0.07%
$113.27 million $135,650
Jul 4, 8 PM $1.14
+0.09%
$113.35 million $136,633
Jul 4, 7 PM $1.14
+0.08%
$113.25 million $138,362
Jul 4, 6 PM $1.14
+0.02%
$113.16 million $138,496
Jul 4, 5 PM $1.14
-0.10%
$113.13 million $137,990
Jul 4, 4 PM $1.14
+0.00%
$113.24 million $137,081
Jul 4, 3 PM $1.14
-0.02%
$113.19 million $138,136
Jul 4, 2 PM $1.14
+0.10%
$113.22 million $138,134
Jul 4, 1 PM $1.14
-0.13%
$113.11 million $137,722
Jul 4, 12 PM $1.14
+0.03%
$113.26 million $137,002
Jul 4, 11 AM $1.14
+0.03%
$113.23 million $137,681
Jul 4, 10 AM $1.14
+0.07%
$113.2 million $137,265
Jul 4, 9 AM $1.14
+0.01%
$113.12 million $137,554
Jul 4, 8 AM $1.14
-0.29%
$113.1 million $138,313
Jul 4, 7 AM $1.14
+0.29%
$113.43 million $138,115
Jul 4, 6 AM $1.14
-0.07%
$113.1 million $137,732
Jul 4, 5 AM $1.14
+0.23%
$113.18 million $136,917
Jul 4, 4 AM $1.13
+0.04%
$112.93 million $135,703
Jul 4, 3 AM $1.13
-0.19%
$112.88 million $137,872
Jul 4, 2 AM $1.14
+0.05%
$113.1 million $138,779
Jul 4, 1 AM $1.13
+0.05%
$113.04 million $144,578
Jul 4, 12 AM $1.13
+0.00%
$112.99 million $185,960
Jul 3, 11 PM $1.13
-0.10%
$112.98 million $186,117
Jul 3, 10 PM $1.14
-0.12%
$113.09 million $186,306
Jul 3, 9 PM $1.14
-0.05%
$113.24 million $187,499
Jul 3, 8 PM $1.14
+0.17%
$113.29 million $187,794
Jul 3, 7 PM $1.14
+0.07%
$113.09 million $187,458
Jul 3, 6 PM $1.13
+0.07%
$113.01 million $186,213
Jul 3, 5 PM $1.13
+0.00%
$112.94 million $185,541
Jul 3, 4 PM $1.13
+0.16%
$112.94 million $185,335
Jul 3, 3 PM $1.13
+0.09%
$112.76 million $181,090
Jul 3, 2 PM $1.13
-0.03%
$112.66 million $180,910
Jul 3, 1 PM $1.13
+0.07%
$112.7 million $192,068
Jul 3, 12 PM $1.13
-0.66%
$112.61 million $192,739
Jul 3, 11 AM $1.14
+0.14%
$113.36 million $191,597