Undeads Games Historical Data

UDS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 2.48
-0.05%
$ 254.17 million $ 1.94 million
Dec 30, 1 AM $ 2.48
+0.75%
$ 254.29 million $ 1.95 million
Dec 30, 12 AM $ 2.46
+0.01%
$ 252.29 million $ 1.93 million
Dec 29, 11 PM $ 2.46
-0.78%
$ 253.06 million $ 1.93 million
Dec 29, 10 PM $ 2.48
-0.24%
$ 253.72 million $ 1.93 million
Dec 29, 9 PM $ 2.49
+0.04%
$ 254.72 million $ 1.94 million
Dec 29, 8 PM $ 2.49
-0.51%
$ 254.62 million $ 1.95 million
Dec 29, 7 PM $ 2.5
+0.54%
$ 255.92 million $ 1.93 million
Dec 29, 6 PM $ 2.49
-0.02%
$ 254.55 million $ 1.93 million
Dec 29, 5 PM $ 2.49
+0.15%
$ 254.61 million $ 1.95 million
Dec 29, 4 PM $ 2.48
-0.40%
$ 254.26 million $ 1.96 million
Dec 29, 3 PM $ 2.49
+0.57%
$ 255.28 million $ 1.97 million
Dec 29, 2 PM $ 2.48
+0.64%
$ 253.83 million $ 1.98 million
Dec 29, 1 PM $ 2.46
+0.52%
$ 252.21 million $ 1.95 million
Dec 29, 12 PM $ 2.45
-0.24%
$ 250.9 million $ 1.95 million
Dec 29, 11 AM $ 2.46
+0.43%
$ 251.51 million $ 1.93 million
Dec 29, 10 AM $ 2.45
+0.68%
$ 250.78 million $ 1.92 million
Dec 29, 9 AM $ 2.43
-0.31%
$ 249.15 million $ 1.89 million
Dec 29, 8 AM $ 2.44
+0.32%
$ 249.92 million $ 1.89 million
Dec 29, 7 AM $ 2.43
-0.06%
$ 249.13 million $ 1.91 million
Dec 29, 6 AM $ 2.43
-0.30%
$ 250.24 million $ 1.9 million
Dec 29, 5 AM $ 2.44
+0.00%
$ 249.79 million $ 1.9 million
Dec 29, 4 AM $ 2.44
+0.05%
$ 250.03 million $ 1.9 million
Dec 29, 3 AM $ 2.45
+0.13%
$ 251.35 million $ 1.88 million
Dec 29, 2 AM $ 2.46
+0.25%
$ 251.54 million $ 1.89 million
Dec 29, 1 AM $ 2.45
+0.38%
$ 251.09 million $ 1.9 million
Dec 29, 12 AM $ 2.44
+0.13%
$ 250.12 million $ 1.9 million
Dec 28, 11 PM $ 2.44
-0.06%
$ 249.78 million $ 1.9 million
Dec 28, 10 PM $ 2.44
+0.24%
$ 249.94 million $ 1.89 million
Dec 28, 9 PM $ 2.45
+0.65%
$ 250.98 million $ 1.89 million
Dec 28, 8 PM $ 2.44
+0.10%
$ 249.39 million $ 1.87 million
Dec 28, 7 PM $ 2.43
+0.81%
$ 249.13 million $ 1.86 million
Dec 28, 6 PM $ 2.41
-0.54%
$ 246.47 million $ 1.86 million
Dec 28, 5 PM $ 2.42
+0.79%
$ 247.8 million $ 1.84 million
Dec 28, 4 PM $ 2.4
+2.29%
$ 245.87 million $ 1.85 million
Dec 28, 3 PM $ 2.35
+0.31%
$ 240.36 million $ 1.83 million
Dec 28, 2 PM $ 2.35
+0.49%
$ 240.58 million $ 1.82 million
Dec 28, 1 PM $ 2.34
+2.70%
$ 239.42 million $ 1.79 million
Dec 28, 12 PM $ 2.28
-0.17%
$ 233.12 million $ 1.79 million
Dec 28, 11 AM $ 2.27
+1.24%
$ 232.59 million $ 1.81 million
Dec 28, 10 AM $ 2.25
+0.43%
$ 230.2 million $ 1.83 million
Dec 28, 9 AM $ 2.24
-0.49%
$ 228.96 million $ 2.39 million
Dec 28, 8 AM $ 2.25
-0.01%
$ 230.1 million $ 3.15 million
Dec 28, 7 AM $ 2.25
+0.66%
$ 230.24 million $ 4.02 million
Dec 28, 6 AM $ 2.23
-0.11%
$ 228.61 million $ 4.91 million
Dec 28, 5 AM $ 2.24
-0.47%
$ 228.86 million $ 6.07 million
Dec 28, 4 AM $ 2.25
+0.38%
$ 229.95 million $ 7.01 million
Dec 28, 3 AM $ 2.25
+0.01%
$ 230.14 million $ 7.85 million
Dec 28, 2 AM $ 2.25
+0.41%
$ 230.5 million $ 8.88 million
Dec 28, 1 AM $ 2.25
+0.10%
$ 230.14 million $ 9.62 million