Undeads Games Historical Data

UDS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 2.25
+0.41%
$ 230.5 million $ 8.88 million
Dec 28, 1 AM $ 2.25
+0.10%
$ 230.14 million $ 9.62 million
Dec 28, 12 AM $ 2.25
-0.31%
$ 230.4 million $ 10.69 million
Dec 27, 11 PM $ 2.26
-0.19%
$ 230.32 million $ 11.3 million
Dec 27, 10 PM $ 2.24
-0.90%
$ 229.67 million $ 12.1 million
Dec 27, 9 PM $ 2.26
+0.88%
$ 229.82 million $ 12.89 million
Dec 27, 8 PM $ 2.25
+0.44%
$ 229.9 million $ 13.85 million
Dec 27, 7 PM $ 2.25
-0.59%
$ 228.56 million $ 14.79 million
Dec 27, 6 PM $ 2.24
-1.11%
$ 229.48 million $ 16 million
Dec 27, 5 PM $ 2.25
-0.90%
$ 230.65 million $ 16.79 million
Dec 27, 4 PM $ 2.28
-1.14%
$ 232.99 million $ 17.99 million
Dec 27, 3 PM $ 2.28
-0.61%
$ 235.55 million $ 19.2 million
Dec 27, 2 PM $ 2.3
-0.12%
$ 235.11 million $ 20.29 million
Dec 27, 1 PM $ 2.3
+0.15%
$ 235.4 million $ 21.13 million
Dec 27, 12 PM $ 2.3
+0.37%
$ 235.06 million $ 22.26 million
Dec 27, 11 AM $ 2.29
+0.87%
$ 234.2 million $ 23.41 million
Dec 27, 10 AM $ 2.27
-0.71%
$ 232.17 million $ 24.53 million
Dec 27, 9 AM $ 2.28
-0.30%
$ 233.83 million $ 25.15 million
Dec 27, 8 AM $ 2.29
-0.06%
$ 234.53 million $ 25.37 million
Dec 27, 7 AM $ 2.29
-1.30%
$ 234.67 million $ 25.79 million
Dec 27, 6 AM $ 2.3
-0.94%
$ 235.69 million $ 25.98 million
Dec 27, 5 AM $ 2.3
-1.17%
$ 235.82 million $ 25.71 million
Dec 27, 4 AM $ 2.33
+0.57%
$ 238.62 million $ 25.6 million
Dec 27, 3 AM $ 2.32
+0.67%
$ 237.47 million $ 25.75 million
Dec 27, 2 AM $ 2.3
+0.08%
$ 235.88 million $ 25.65 million
Dec 27, 1 AM $ 2.3
-0.09%
$ 235.68 million $ 26.43 million
Dec 27, 12 AM $ 2.32
+0.29%
$ 237.26 million $ 26.53 million
Dec 26, 11 PM $ 2.31
-0.17%
$ 235.86 million $ 27.17 million
Dec 26, 10 PM $ 2.31
-0.01%
$ 236.96 million $ 27.14 million
Dec 26, 9 PM $ 2.31
-0.36%
$ 236.99 million $ 27.23 million
Dec 26, 8 PM $ 2.32
+0.41%
$ 236.85 million $ 27.37 million
Dec 26, 7 PM $ 2.33
+0.00%
$ 238.24 million $ 27.6 million
Dec 26, 6 PM $ 2.33
+0.28%
$ 236.86 million $ 27.45 million
Dec 26, 5 PM $ 2.32
-0.21%
$ 237.57 million $ 27.92 million
Dec 26, 4 PM $ 2.34
+0.25%
$ 239.87 million $ 27.57 million
Dec 26, 3 PM $ 2.34
-1.29%
$ 241.17 million $ 27.52 million
Dec 26, 2 PM $ 2.37
+1.23%
$ 242.4 million $ 27.77 million
Dec 26, 1 PM $ 2.35
+0.57%
$ 240.43 million $ 28.15 million
Dec 26, 12 PM $ 2.33
+0.88%
$ 239.17 million $ 27.97 million
Dec 26, 11 AM $ 2.31
-0.62%
$ 237.11 million $ 27.64 million
Dec 26, 10 AM $ 2.33
-0.13%
$ 238.47 million $ 27.64 million
Dec 26, 9 AM $ 2.34
+0.48%
$ 240 million $ 27.28 million
Dec 26, 8 AM $ 2.34
+0.10%
$ 238.87 million $ 27.39 million
Dec 26, 7 AM $ 2.34
-0.36%
$ 240.3 million $ 27.2 million
Dec 26, 6 AM $ 2.34
+0.80%
$ 239.98 million $ 27.31 million
Dec 26, 5 AM $ 2.33
-1.01%
$ 238.07 million $ 27.73 million
Dec 26, 4 AM $ 2.37
+0.68%
$ 242.64 million $ 27.89 million
Dec 26, 3 AM $ 2.35
+0.53%
$ 241.01 million $ 28.19 million
Dec 26, 2 AM $ 2.36
+0.00%
$ 241.59 million $ 28.23 million
Dec 26, 1 AM $ 2.36
+0.00%
$ 241.6 million $ 27.67 million