Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $1.14
+0.14%
$113.36 million $191,597
Jul 3, 10 AM $1.14
+0.06%
$113.2 million $192,140
Jul 3, 9 AM $1.14
-0.38%
$113.14 million $192,020
Jul 3, 8 AM $1.14
+0.04%
$113.57 million $191,735
Jul 3, 7 AM $1.14
+0.05%
$113.53 million $190,855
Jul 3, 6 AM $1.14
+0.04%
$113.47 million $194,246
Jul 3, 5 AM $1.14
-0.01%
$113.41 million $194,032
Jul 3, 4 AM $1.14
-0.11%
$113.43 million $193,707
Jul 3, 3 AM $1.14
-0.06%
$113.53 million $193,445
Jul 3, 2 AM $1.14
+0.59%
$113.6 million $193,478
Jul 3, 1 AM $1.13
-1.59%
$112.93 million $191,152
Jul 3, 12 AM $1.15
+0.02%
$114.75 million $139,935
Jul 2, 11 PM $1.15
-0.04%
$114.73 million $140,197
Jul 2, 10 PM $1.15
-0.08%
$114.77 million $140,276
Jul 2, 9 PM $1.15
-0.02%
$114.86 million $140,775
Jul 2, 8 PM $1.15
+0.48%
$114.88 million $142,746
Jul 2, 7 PM $1.15
-0.09%
$114.32 million $142,537
Jul 2, 6 PM $1.15
-0.02%
$114.43 million $141,892
Jul 2, 5 PM $1.15
+0.02%
$114.45 million $141,814
Jul 2, 4 PM $1.15
+0.05%
$114.43 million $140,837
Jul 2, 3 PM $1.15
+0.06%
$114.37 million $142,085
Jul 2, 2 PM $1.15
+0.06%
$114.27 million $143,530
Jul 2, 1 PM $1.15
-0.22%
$114.21 million $144,338
Jul 2, 12 PM $1.15
+0.00%
$114.46 million $144,654
Jul 2, 11 AM $1.15
+0.03%
$114.44 million $144,574
Jul 2, 10 AM $1.15
+0.11%
$114.41 million $145,065
Jul 2, 9 AM $1.15
-0.07%
$114.29 million $146,028
Jul 2, 8 AM $1.15
-0.07%
$114.38 million $146,775
Jul 2, 7 AM $1.15
-0.02%
$114.46 million $145,548
Jul 2, 6 AM $1.15
+0.01%
$114.48 million $147,181
Jul 2, 5 AM $1.15
+0.05%
$114.47 million $148,885
Jul 2, 4 AM $1.15
+0.09%
$114.4 million $150,252
Jul 2, 3 AM $1.15
-0.14%
$114.3 million $151,745
Jul 2, 2 AM $1.15
+0.25%
$114.47 million $138,092
Jul 2, 1 AM $1.15
-0.19%
$114.18 million $153,787
Jul 2, 12 AM $1.15
+0.10%
$114.4 million $140,112
Jul 1, 11 PM $1.15
+0.14%
$114.28 million $140,947
Jul 1, 10 PM $1.15
-0.01%
$114.11 million $141,839
Jul 1, 9 PM $1.15
+0.19%
$114.13 million $141,667
Jul 1, 8 PM $1.14
+0.00%
$113.91 million $154,995
Jul 1, 7 PM $1.14
+0.17%
$113.91 million $156,852
Jul 1, 6 PM $1.14
+0.08%
$113.71 million $159,834
Jul 1, 5 PM $1.14
-0.03%
$113.63 million $162,860
Jul 1, 4 PM $1.14
+0.02%
$113.67 million $165,077
Jul 1, 3 PM $1.14
-0.09%
$113.65 million $164,633
Jul 1, 2 PM $1.14
-0.14%
$113.75 million $163,799
Jul 1, 1 PM $1.14
+0.08%
$113.91 million $164,306
Jul 1, 12 PM $1.14
-0.15%
$113.82 million $165,198
Jul 1, 11 AM $1.14
+0.11%
$113.99 million $169,670
Jul 1, 10 AM $1.14
+0.06%
$113.87 million $168,639