Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $1.14
+0.06%
$113.87 million $168,639
Jul 1, 9 AM $1.14
-0.14%
$113.8 million $168,358
Jul 1, 8 AM $1.14
-0.07%
$113.96 million $168,639
Jul 1, 7 AM $1.14
+0.04%
$114.04 million $168,682
Jul 1, 6 AM $1.14
+0.21%
$113.99 million $168,713
Jul 1, 5 AM $1.14
-0.11%
$113.75 million $168,926
Jul 1, 4 AM $1.14
-0.34%
$113.88 million $168,748
Jul 1, 3 AM $1.14
-0.02%
$114.07 million $167,089
Jul 1, 2 AM $1.15
-0.05%
$114.09 million $166,686
Jul 1, 1 AM $1.15
+0.09%
$114.15 million $163,949
Jul 1, 12 AM $1.14
-0.11%
$114.05 million $162,979
Jun 30, 11 PM $1.15
+0.15%
$114.17 million $161,377
Jun 30, 10 PM $1.14
-0.25%
$114 million $160,595
Jun 30, 9 PM $1.15
+0.15%
$114.3 million $160,466
Jun 30, 8 PM $1.15
+0.11%
$114.12 million $159,821
Jun 30, 7 PM $1.14
+0.06%
$113.99 million $159,120
Jun 30, 6 PM $1.14
+0.06%
$113.91 million $156,511
Jun 30, 5 PM $1.14
+0.14%
$113.84 million $155,317
Jun 30, 4 PM $1.14
+0.01%
$113.68 million $155,141
Jun 30, 3 PM $1.14
-0.01%
$113.66 million $154,589
Jun 30, 2 PM $1.14
-0.10%
$113.68 million $153,617
Jun 30, 1 PM $1.14
+0.05%
$113.79 million $154,745
Jun 30, 12 PM $1.14
-0.52%
$113.74 million $154,480
Jun 30, 11 AM $1.15
-0.16%
$114.32 million $149,631
Jun 30, 10 AM $1.15
+0.04%
$114.5 million $150,796
Jun 30, 9 AM $1.15
+0.00%
$114.45 million $151,012
Jun 30, 8 AM $1.15
+0.10%
$114.46 million $150,043
Jun 30, 7 AM $1.15
-0.06%
$114.34 million $151,344
Jun 30, 6 AM $1.15
+0.39%
$114.4 million $148,556
Jun 30, 5 AM $1.14
+0.13%
$113.99 million $146,375
Jun 30, 4 AM $1.14
+0.03%
$113.84 million $144,837
Jun 30, 3 AM $1.14
+0.07%
$113.81 million $144,519
Jun 30, 2 AM $1.14
+0.03%
$113.72 million $142,531
Jun 30, 1 AM $1.14
+0.06%
$113.69 million $142,240
Jun 30, 12 AM $1.14
+0.13%
$113.62 million $140,274
Jun 29, 11 PM $1.14
-0.24%
$113.47 million $137,157
Jun 29, 10 PM $1.14
+0.12%
$113.73 million $134,787
Jun 29, 9 PM $1.14
+0.18%
$113.6 million $134,086
Jun 29, 8 PM $1.14
-0.09%
$113.4 million $134,066
Jun 29, 7 PM $1.14
-0.01%
$113.48 million $133,834
Jun 29, 6 PM $1.14
+0.03%
$113.5 million $136,147
Jun 29, 5 PM $1.14
+0.12%
$113.47 million $134,718
Jun 29, 4 PM $1.14
+0.12%
$113.33 million $133,055
Jun 29, 3 PM $1.14
-0.02%
$113.2 million $132,184
Jun 29, 2 PM $1.14
+0.15%
$113.22 million $131,375
Jun 29, 1 PM $1.13
-0.04%
$113.06 million $128,909
Jun 29, 12 PM $1.14
+0.04%
$113.11 million $128,116
Jun 29, 11 AM $1.13
+0.06%
$113.06 million $127,415
Jun 29, 10 AM $1.13
+0.07%
$112.99 million $126,253
Jun 29, 9 AM $1.13
+0.05%
$112.92 million $126,007