Undeads Games Historical Data

UDS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 2.36
+0.00%
$ 241.6 million $ 27.67 million
Dec 26, 12 AM $ 2.36
+0.01%
$ 241.6 million $ 27.81 million
Dec 25, 11 PM $ 2.36
+0.09%
$ 239.5 million $ 27.79 million
Dec 25, 10 PM $ 2.34
-0.83%
$ 239.49 million $ 28.05 million
Dec 25, 9 PM $ 2.36
+0.92%
$ 241.5 million $ 28.15 million
Dec 25, 8 PM $ 2.35
+0.32%
$ 241.44 million $ 28.23 million
Dec 25, 7 PM $ 2.35
-0.24%
$ 240.49 million $ 28.27 million
Dec 25, 6 PM $ 2.35
+0.74%
$ 241.08 million $ 28 million
Dec 25, 5 PM $ 2.34
+0.00%
$ 239.31 million $ 27.85 million
Dec 25, 4 PM $ 2.34
-0.49%
$ 239.31 million $ 27.55 million
Dec 25, 3 PM $ 2.35
+0.39%
$ 240.5 million $ 27.24 million
Dec 25, 2 PM $ 2.34
-0.06%
$ 239.57 million $ 27.28 million
Dec 25, 1 PM $ 2.34
+0.41%
$ 239.61 million $ 27.2 million
Dec 25, 12 PM $ 2.35
+0.70%
$ 240.47 million $ 27.52 million
Dec 25, 11 AM $ 2.33
+0.08%
$ 238.8 million $ 28 million
Dec 25, 10 AM $ 2.33
-0.47%
$ 238.62 million $ 27.68 million
Dec 25, 9 AM $ 2.34
-0.75%
$ 239.75 million $ 27.96 million
Dec 25, 8 AM $ 2.36
+1.25%
$ 240.26 million $ 28.01 million
Dec 25, 7 AM $ 2.33
-0.37%
$ 238.58 million $ 28.07 million
Dec 25, 6 AM $ 2.34
-0.10%
$ 238.84 million $ 27.68 million
Dec 25, 5 AM $ 2.34
-0.04%
$ 239.7 million $ 27.41 million
Dec 25, 4 AM $ 2.34
+0.51%
$ 239.8 million $ 27.02 million
Dec 25, 3 AM $ 2.33
+0.05%
$ 238.58 million $ 27 million
Dec 25, 2 AM $ 2.33
-0.96%
$ 240.6 million $ 27.25 million
Dec 25, 1 AM $ 2.35
+0.96%
$ 240.8 million $ 27.51 million
Dec 25, 12 AM $ 2.33
-0.47%
$ 238.48 million $ 27.43 million
Dec 24, 11 PM $ 2.34
+0.06%
$ 239.6 million $ 27.34 million
Dec 24, 10 PM $ 2.34
-0.05%
$ 239.45 million $ 27.23 million
Dec 24, 9 PM $ 2.34
+0.68%
$ 239.58 million $ 27.18 million
Dec 24, 8 PM $ 2.32
-0.38%
$ 237.97 million $ 27 million
Dec 24, 7 PM $ 2.33
-0.45%
$ 238.88 million $ 26.7 million
Dec 24, 6 PM $ 2.34
-0.19%
$ 239.95 million $ 26.77 million
Dec 24, 5 PM $ 2.35
-0.66%
$ 240.39 million $ 26.57 million
Dec 24, 4 PM $ 2.36
+0.34%
$ 241.98 million $ 26.97 million
Dec 24, 3 PM $ 2.36
+0.20%
$ 240.73 million $ 26.93 million
Dec 24, 2 PM $ 2.35
-0.22%
$ 241.82 million $ 26.61 million
Dec 24, 1 PM $ 2.36
-0.53%
$ 241.28 million $ 26.72 million
Dec 24, 12 PM $ 2.35
+0.02%
$ 241.1 million $ 26.66 million
Dec 24, 11 AM $ 2.35
-0.01%
$ 241.71 million $ 26.42 million
Dec 24, 10 AM $ 2.35
-0.40%
$ 240.93 million $ 26.86 million
Dec 24, 9 AM $ 2.36
-0.07%
$ 241.91 million $ 26.7 million
Dec 24, 8 AM $ 2.37
+0.52%
$ 242.61 million $ 26.49 million
Dec 24, 7 AM $ 2.36
+0.14%
$ 241.35 million $ 26.41 million
Dec 24, 6 AM $ 2.35
-0.88%
$ 241 million $ 26.77 million
Dec 24, 5 AM $ 2.37
+0.22%
$ 243.13 million $ 26.97 million
Dec 24, 4 AM $ 2.37
+0.87%
$ 242.6 million $ 27.43 million
Dec 24, 3 AM $ 2.35
-0.40%
$ 239.77 million $ 27.36 million
Dec 24, 2 AM $ 2.35
-0.30%
$ 240.12 million $ 27.06 million
Dec 24, 1 AM $ 2.35
+0.41%
$ 240.84 million $ 27.1 million
Dec 24, 12 AM $ 2.36
-0.01%
$ 241.96 million $ 27 million