Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $1.13
+0.05%
$112.92 million $126,007
Jun 29, 8 AM $1.13
-0.81%
$112.86 million $126,624
Jun 29, 7 AM $1.14
+0.14%
$113.79 million $124,779
Jun 29, 6 AM $1.14
-0.05%
$113.63 million $127,187
Jun 29, 5 AM $1.14
+0.06%
$113.68 million $129,033
Jun 29, 4 AM $1.14
-0.18%
$113.61 million $131,721
Jun 29, 3 AM $1.14
-0.06%
$113.82 million $133,514
Jun 29, 2 AM $1.14
+0.04%
$113.89 million $134,582
Jun 29, 1 AM $1.14
+0.00%
$113.83 million $137,004
Jun 29, 12 AM $1.14
+0.01%
$113.83 million $138,322
Jun 28, 11 PM $1.14
-0.12%
$113.82 million $141,227
Jun 28, 10 PM $1.14
-0.06%
$113.96 million $147,626
Jun 28, 9 PM $1.14
-0.09%
$114.03 million $147,680
Jun 28, 8 PM $1.15
+0.03%
$114.13 million $147,045
Jun 28, 7 PM $1.15
-0.13%
$114.09 million $146,021
Jun 28, 6 PM $1.15
+0.05%
$114.23 million $145,936
Jun 28, 5 PM $1.15
-0.07%
$114.18 million $147,641
Jun 28, 4 PM $1.15
+0.08%
$114.26 million $149,776
Jun 28, 3 PM $1.15
+0.27%
$114.17 million $151,849
Jun 28, 2 PM $1.14
+0.01%
$113.86 million $153,399
Jun 28, 1 PM $1.14
-0.03%
$113.85 million $154,066
Jun 28, 12 PM $1.14
-0.04%
$113.88 million $155,100
Jun 28, 11 AM $1.14
+0.12%
$113.93 million $156,831
Jun 28, 10 AM $1.14
+0.13%
$113.79 million $158,442
Jun 28, 9 AM $1.14
+0.08%
$113.65 million $159,030
Jun 28, 8 AM $1.14
+0.01%
$113.55 million $158,500
Jun 28, 7 AM $1.14
-0.17%
$113.54 million $158,585
Jun 28, 6 AM $1.14
-0.07%
$113.74 million $159,440
Jun 28, 5 AM $1.14
+0.04%
$113.82 million $159,938
Jun 28, 4 AM $1.14
+0.05%
$113.78 million $158,952
Jun 28, 3 AM $1.14
+0.11%
$113.73 million $158,849
Jun 28, 2 AM $1.14
-0.25%
$113.6 million $158,900
Jun 28, 1 AM $1.14
+0.14%
$113.89 million $159,137
Jun 28, 12 AM $1.14
-0.01%
$113.73 million $161,364
Jun 27, 11 PM $1.14
+0.06%
$113.74 million $161,905
Jun 27, 10 PM $1.14
-0.11%
$113.67 million $158,327
Jun 27, 9 PM $1.14
-0.01%
$113.79 million $159,185
Jun 27, 8 PM $1.14
+0.01%
$113.81 million $160,304
Jun 27, 7 PM $1.14
+0.06%
$113.8 million $161,277
Jun 27, 6 PM $1.14
-0.10%
$113.73 million $160,855
Jun 27, 5 PM $1.14
-0.02%
$113.85 million $161,587
Jun 27, 4 PM $1.14
+0.09%
$113.87 million $160,889
Jun 27, 3 PM $1.14
-0.06%
$113.76 million $161,444
Jun 27, 2 PM $1.14
+0.04%
$113.83 million $161,804
Jun 27, 1 PM $1.14
+0.10%
$113.79 million $162,834
Jun 27, 12 PM $1.14
-0.02%
$113.68 million $160,937
Jun 27, 11 AM $1.14
+0.18%
$113.7 million $162,228
Jun 27, 10 AM $1.14
-0.03%
$113.49 million $166,565
Jun 27, 9 AM $1.14
-0.03%
$113.53 million $165,407
Jun 27, 8 AM $1.14
+0.04%
$113.56 million $163,778