Undeads Games Historical Data

UDS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 1.76
-0.15%
$ 175.25 million $ 245,444
Apr 24, 4 AM $ 1.77
-0.07%
$ 175.52 million $ 244,678
Apr 24, 3 AM $ 1.77
+0.29%
$ 175.56 million $ 243,063
Apr 24, 2 AM $ 1.76
+0.03%
$ 175.06 million $ 244,425
Apr 24, 1 AM $ 1.76
+0.07%
$ 175 million $ 249,567
Apr 24, 12 AM $ 1.76
-0.23%
$ 174.49 million $ 248,786
Apr 23, 11 PM $ 1.76
+0.32%
$ 175.11 million $ 247,344
Apr 23, 10 PM $ 1.76
+0.23%
$ 174.55 million $ 244,252
Apr 23, 9 PM $ 1.75
-0.07%
$ 174.13 million $ 241,642
Apr 23, 8 PM $ 1.75
-0.19%
$ 174.2 million $ 237,642
Apr 23, 7 PM $ 1.76
+0.06%
$ 174.39 million $ 237,879
Apr 23, 6 PM $ 1.76
-0.06%
$ 174.39 million $ 236,211
Apr 23, 5 PM $ 1.76
-0.50%
$ 174.5 million $ 236,649
Apr 23, 4 PM $ 1.76
+0.32%
$ 175.2 million $ 236,383
Apr 23, 3 PM $ 1.76
-1.27%
$ 174.68 million $ 236,204
Apr 23, 2 PM $ 1.78
-0.11%
$ 176.89 million $ 224,889
Apr 23, 1 PM $ 1.78
-0.03%
$ 177.09 million $ 224,732
Apr 23, 12 PM $ 1.78
+0.09%
$ 177.14 million $ 229,994
Apr 23, 11 AM $ 1.78
-0.04%
$ 176.98 million $ 230,560
Apr 23, 10 AM $ 1.78
+0.18%
$ 177.05 million $ 231,710
Apr 23, 9 AM $ 1.78
-0.15%
$ 176.73 million $ 233,896
Apr 23, 8 AM $ 1.78
-0.22%
$ 177.15 million $ 235,852
Apr 23, 7 AM $ 1.79
-0.03%
$ 177.53 million $ 237,660
Apr 23, 6 AM $ 1.79
+0.11%
$ 177.59 million $ 235,014
Apr 23, 5 AM $ 1.79
+0.14%
$ 177.85 million $ 238,300
Apr 23, 4 AM $ 1.79
+0.03%
$ 177.61 million $ 238,679
Apr 23, 3 AM $ 1.79
+0.41%
$ 177.63 million $ 237,338
Apr 23, 2 AM $ 1.78
+1.71%
$ 176.91 million $ 235,686
Apr 23, 1 AM $ 1.75
+1.52%
$ 173.94 million $ 231,578
Apr 23, 12 AM $ 1.73
-0.70%
$ 171.33 million $ 231,685
Apr 22, 11 PM $ 1.74
-0.29%
$ 172.54 million $ 233,042
Apr 22, 10 PM $ 1.74
+0.09%
$ 173.05 million $ 236,490
Apr 22, 9 PM $ 1.74
+0.12%
$ 172.89 million $ 238,366
Apr 22, 8 PM $ 1.74
+1.17%
$ 172.69 million $ 242,293
Apr 22, 7 PM $ 1.72
-0.40%
$ 170.71 million $ 241,438
Apr 22, 6 PM $ 1.73
+1.78%
$ 171.38 million $ 243,337
Apr 22, 5 PM $ 1.7
-0.43%
$ 168.38 million $ 237,926
Apr 22, 4 PM $ 1.7
+0.54%
$ 169.11 million $ 238,830
Apr 22, 3 PM $ 1.69
-0.02%
$ 168.2 million $ 237,766
Apr 22, 2 PM $ 1.69
-0.04%
$ 168.24 million $ 237,731
Apr 22, 1 PM $ 1.7
+1.23%
$ 168.31 million $ 243,772
Apr 22, 12 PM $ 1.67
-0.54%
$ 166.26 million $ 235,327
Apr 22, 11 AM $ 1.68
+0.08%
$ 167.17 million $ 231,543
Apr 22, 10 AM $ 1.68
+0.31%
$ 167.04 million $ 230,829
Apr 22, 9 AM $ 1.68
+0.24%
$ 166.6 million $ 226,827
Apr 22, 8 AM $ 1.67
+0.52%
$ 166.21 million $ 224,115
Apr 22, 7 AM $ 1.67
-0.25%
$ 165.36 million $ 225,434
Apr 22, 6 AM $ 1.67
-0.15%
$ 165.78 million $ 226,517
Apr 22, 5 AM $ 1.67
+0.00%
$ 166.03 million $ 225,992
Apr 22, 4 AM $ 1.67
-0.05%
$ 166.03 million $ 227,743