Undeads Games Historical Data

UDS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 2.35
+0.41%
$ 240.84 million $ 27.1 million
Dec 24, 12 AM $ 2.36
-0.01%
$ 241.96 million $ 27 million
Dec 23, 11 PM $ 2.36
+0.35%
$ 241.97 million $ 27.01 million
Dec 23, 10 PM $ 2.36
+0.32%
$ 241.14 million $ 27.13 million
Dec 23, 9 PM $ 2.35
+0.02%
$ 240.36 million $ 27.07 million
Dec 23, 8 PM $ 2.35
+1.80%
$ 240.31 million $ 27.05 million
Dec 23, 7 PM $ 2.31
-0.73%
$ 237.21 million $ 27 million
Dec 23, 6 PM $ 2.32
-0.90%
$ 237.83 million $ 27.09 million
Dec 23, 5 PM $ 2.34
+0.07%
$ 240 million $ 27.09 million
Dec 23, 4 PM $ 2.34
+0.09%
$ 239.82 million $ 27.2 million
Dec 23, 3 PM $ 2.34
-0.65%
$ 239.62 million $ 27.42 million
Dec 23, 2 PM $ 2.36
-0.04%
$ 241.18 million $ 27.57 million
Dec 23, 1 PM $ 2.36
+0.00%
$ 241.27 million $ 27.44 million
Dec 23, 12 PM $ 2.37
+0.62%
$ 242.51 million $ 26.94 million
Dec 23, 11 AM $ 2.35
-0.56%
$ 241.02 million $ 26.59 million
Dec 23, 10 AM $ 2.37
+0.36%
$ 242.46 million $ 26.15 million
Dec 23, 9 AM $ 2.36
-0.63%
$ 241.59 million $ 26.02 million
Dec 23, 8 AM $ 2.37
+0.66%
$ 243.2 million $ 26.21 million
Dec 23, 7 AM $ 2.36
-0.19%
$ 242.08 million $ 26.25 million
Dec 23, 6 AM $ 2.37
+0.65%
$ 242.55 million $ 26.24 million
Dec 23, 5 AM $ 2.37
+0.09%
$ 241.51 million $ 26.21 million
Dec 23, 4 AM $ 2.36
+0.45%
$ 241.97 million $ 26.18 million
Dec 23, 3 AM $ 2.35
-0.40%
$ 240.9 million $ 25.84 million
Dec 23, 2 AM $ 2.35
-0.60%
$ 240.96 million $ 26.01 million
Dec 23, 1 AM $ 2.35
-0.24%
$ 240.96 million $ 25.68 million
Dec 23, 12 AM $ 2.36
-0.08%
$ 241.54 million $ 25.2 million
Dec 22, 11 PM $ 2.36
-0.54%
$ 241.02 million $ 25.02 million
Dec 22, 10 PM $ 2.36
+0.03%
$ 242.06 million $ 25 million
Dec 22, 9 PM $ 2.36
+0.13%
$ 241.99 million $ 25.18 million
Dec 22, 8 PM $ 2.36
-0.56%
$ 241.68 million $ 25.11 million
Dec 22, 7 PM $ 2.37
+0.31%
$ 243.04 million $ 25.37 million
Dec 22, 6 PM $ 2.37
+0.56%
$ 242.28 million $ 25.34 million
Dec 22, 5 PM $ 2.36
+0.08%
$ 241.86 million $ 25.22 million
Dec 22, 4 PM $ 2.36
-0.45%
$ 241.75 million $ 25.22 million
Dec 22, 3 PM $ 2.37
+0.32%
$ 242.76 million $ 25.14 million
Dec 22, 2 PM $ 2.35
-0.46%
$ 240.59 million $ 25.06 million
Dec 22, 1 PM $ 2.36
-0.69%
$ 241.61 million $ 24.96 million
Dec 22, 12 PM $ 2.38
+0.60%
$ 243.29 million $ 25.22 million
Dec 22, 11 AM $ 2.36
-0.30%
$ 243.28 million $ 25.29 million
Dec 22, 10 AM $ 2.37
-0.04%
$ 242.45 million $ 25.4 million
Dec 22, 9 AM $ 2.38
-0.35%
$ 243.26 million $ 25.36 million
Dec 22, 8 AM $ 2.38
+0.27%
$ 244.12 million $ 25.24 million
Dec 22, 7 AM $ 2.38
-0.17%
$ 243.48 million $ 25.25 million
Dec 22, 6 AM $ 2.37
-0.29%
$ 242.67 million $ 24.92 million
Dec 22, 5 AM $ 2.38
-0.79%
$ 243.37 million $ 24.69 million
Dec 22, 4 AM $ 2.4
+1.17%
$ 245.34 million $ 24.86 million
Dec 22, 3 AM $ 2.37
-0.77%
$ 243.6 million $ 25.36 million
Dec 22, 2 AM $ 2.39
+0.38%
$ 244.43 million $ 25.45 million
Dec 22, 1 AM $ 2.38
-1.09%
$ 243.51 million $ 25.75 million
Dec 22, 12 AM $ 2.4
+0.36%
$ 246.19 million $ 26.48 million