Undeads Games Historical Data

UDS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 2.38
-1.09%
$ 243.51 million $ 25.75 million
Dec 22, 12 AM $ 2.4
+0.36%
$ 246.19 million $ 26.48 million
Dec 21, 11 PM $ 2.4
-0.79%
$ 245.31 million $ 26.82 million
Dec 21, 10 PM $ 2.41
+0.50%
$ 247.26 million $ 26.91 million
Dec 21, 9 PM $ 2.4
+0.72%
$ 246.02 million $ 27.08 million
Dec 21, 8 PM $ 2.39
-1.20%
$ 244.25 million $ 27.03 million
Dec 21, 7 PM $ 2.41
+0.34%
$ 244.66 million $ 26.99 million
Dec 21, 6 PM $ 2.41
+0.95%
$ 246.36 million $ 27.22 million
Dec 21, 5 PM $ 2.38
+0.09%
$ 244.05 million $ 27.59 million
Dec 21, 4 PM $ 2.4
-0.39%
$ 245.85 million $ 27.72 million
Dec 21, 3 PM $ 2.39
-0.87%
$ 244.95 million $ 27.96 million
Dec 21, 2 PM $ 2.41
+0.68%
$ 247.09 million $ 27.8 million
Dec 21, 1 PM $ 2.4
+1.04%
$ 245.43 million $ 28.16 million
Dec 21, 12 PM $ 2.37
-1.01%
$ 242.91 million $ 28.41 million
Dec 21, 11 AM $ 2.4
+0.02%
$ 245.4 million $ 28.67 million
Dec 21, 5 AM $ 2.74
+13.16%
$ 280.25 million $ 29.65 million
Dec 21, 4 AM $ 2.42
+0.23%
$ 247.52 million $ 30.06 million
Dec 21, 3 AM $ 2.42
-0.01%
$ 247.66 million $ 30.18 million
Dec 21, 2 AM $ 2.42
+0.31%
$ 246.91 million $ 30.15 million
Dec 21, 1 AM $ 2.42
+0.03%
$ 247.5 million $ 30.05 million
Dec 21, 12 AM $ 2.42
-0.06%
$ 247.41 million $ 29.66 million
Dec 20, 11 PM $ 2.42
+0.27%
$ 247.68 million $ 29.34 million
Dec 20, 10 PM $ 2.41
-0.31%
$ 246.88 million $ 29.39 million
Dec 20, 9 PM $ 2.42
+0.30%
$ 247.66 million $ 29.17 million
Dec 20, 8 PM $ 2.41
-0.48%
$ 246.91 million $ 29.44 million
Dec 20, 7 PM $ 2.42
+0.33%
$ 248.1 million $ 29.36 million
Dec 20, 6 PM $ 2.41
+0.37%
$ 247.28 million $ 29.29 million
Dec 20, 5 PM $ 2.41
+0.38%
$ 246.37 million $ 29.23 million
Dec 20, 4 PM $ 2.39
+0.21%
$ 244.81 million $ 28.98 million
Dec 20, 3 PM $ 2.39
+0.25%
$ 244.99 million $ 28.71 million
Dec 20, 2 PM $ 2.39
+0.00%
$ 244.65 million $ 28.61 million
Dec 20, 1 PM $ 2.39
+0.56%
$ 244.65 million $ 28.1 million
Dec 20, 12 PM $ 2.38
+0.29%
$ 243.29 million $ 27.98 million
Dec 20, 11 AM $ 2.37
+0.03%
$ 242.58 million $ 28.32 million
Dec 20, 10 AM $ 2.37
-0.35%
$ 242.52 million $ 28.4 million
Dec 20, 9 AM $ 2.38
-0.44%
$ 243.37 million $ 28.28 million
Dec 20, 8 AM $ 2.39
+0.57%
$ 244.45 million $ 28.05 million
Dec 20, 7 AM $ 2.37
+0.04%
$ 243.02 million $ 28.03 million
Dec 20, 6 AM $ 2.37
+0.04%
$ 242.3 million $ 28.37 million
Dec 20, 5 AM $ 2.37
+0.23%
$ 242.23 million $ 28.16 million
Dec 20, 4 AM $ 2.36
+0.01%
$ 241.67 million $ 28.18 million
Dec 20, 3 AM $ 2.36
+0.00%
$ 241.65 million $ 27.9 million
Dec 20, 2 AM $ 2.36
-0.33%
$ 241.66 million $ 27.76 million
Dec 20, 1 AM $ 2.36
+0.04%
$ 241.63 million $ 27.95 million
Dec 20, 12 AM $ 2.36
-0.01%
$ 241.55 million $ 28.2 million
Dec 19, 11 PM $ 2.35
-0.14%
$ 240.8 million $ 28.8 million
Dec 19, 10 PM $ 2.35
+0.47%
$ 241.08 million $ 29.04 million
Dec 19, 9 PM $ 2.34
-0.02%
$ 239.96 million $ 29.37 million
Dec 19, 8 PM $ 2.34
+0.22%
$ 240.01 million $ 29.5 million
Dec 19, 7 PM $ 2.34
-0.01%
$ 239.82 million $ 29.56 million