Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $1.14
+0.04%
$113.56 million $163,778
Jun 27, 7 AM $1.14
-0.11%
$113.52 million $162,657
Jun 27, 6 AM $1.14
+0.01%
$113.65 million $161,291
Jun 27, 5 AM $1.14
+0.11%
$113.64 million $161,862
Jun 27, 4 AM $1.14
-0.01%
$113.51 million $162,082
Jun 27, 3 AM $1.14
+0.00%
$113.52 million $161,989
Jun 27, 2 AM $1.14
+0.00%
$113.53 million $179,323
Jun 27, 1 AM $1.14
+0.15%
$113.53 million $179,058
Jun 27, 12 AM $1.14
-0.11%
$113.36 million $176,707
Jun 26, 11 PM $1.14
+0.03%
$113.49 million $179,804
Jun 26, 10 PM $1.14
+0.03%
$113.45 million $178,715
Jun 26, 9 PM $1.14
-0.02%
$113.41 million $177,569
Jun 26, 8 PM $1.14
-0.10%
$113.43 million $176,134
Jun 26, 7 PM $1.14
-0.13%
$113.54 million $174,679
Jun 26, 6 PM $1.14
+0.16%
$113.68 million $175,244
Jun 26, 5 PM $1.14
-0.02%
$113.5 million $170,652
Jun 26, 4 PM $1.14
-0.02%
$113.52 million $171,479
Jun 26, 3 PM $1.14
+0.05%
$113.54 million $174,312
Jun 26, 2 PM $1.14
-0.02%
$113.49 million $172,784
Jun 26, 1 PM $1.14
-0.02%
$113.51 million $170,580
Jun 26, 12 PM $1.14
-0.04%
$113.53 million $169,693
Jun 26, 11 AM $1.14
-0.44%
$113.57 million $168,114
Jun 26, 10 AM $1.15
+0.00%
$114.09 million $163,493
Jun 26, 9 AM $1.15
+0.03%
$114.09 million $168,033
Jun 26, 8 AM $1.14
-0.26%
$114.05 million $174,036
Jun 26, 7 AM $1.15
-0.34%
$114.35 million $173,047
Jun 26, 6 AM $1.15
+0.15%
$114.74 million $171,292
Jun 26, 5 AM $1.15
+0.50%
$114.57 million $171,941
Jun 26, 4 AM $1.15
-0.09%
$114.42 million $173,209
Jun 26, 3 AM $1.15
-0.29%
$114.52 million $173,277
Jun 26, 2 AM $1.15
+0.58%
$114.85 million $153,156
Jun 26, 1 AM $1.15
+0.06%
$114.2 million $151,208
Jun 26, 12 AM $1.15
-0.04%
$114.12 million $152,061
Jun 25, 11 PM $1.15
+0.22%
$114.2 million $153,036
Jun 25, 10 PM $1.14
-0.33%
$113.95 million $153,526
Jun 25, 9 PM $1.15
-0.07%
$114.34 million $153,559
Jun 25, 8 PM $1.15
+0.07%
$114.41 million $152,683
Jun 25, 7 PM $1.15
+0.14%
$114.33 million $153,623
Jun 25, 6 PM $1.15
+0.14%
$114.17 million $153,798
Jun 25, 5 PM $1.14
-0.35%
$114.01 million $152,788
Jun 25, 4 PM $1.15
+0.00%
$114.41 million $152,534
Jun 25, 3 PM $1.15
+0.06%
$114.41 million $154,184
Jun 25, 2 PM $1.15
+0.02%
$114.34 million $156,178
Jun 25, 1 PM $1.15
+0.04%
$114.32 million $159,729
Jun 25, 12 PM $1.15
-0.02%
$114.27 million $161,074
Jun 25, 11 AM $1.15
+0.11%
$114.29 million $162,677
Jun 25, 10 AM $1.15
-0.19%
$114.17 million $163,564
Jun 25, 9 AM $1.15
+0.04%
$114.39 million $160,934
Jun 25, 8 AM $1.15
+0.03%
$114.35 million $162,789
Jun 25, 7 AM $1.15
+0.00%
$114.31 million $163,829