Undeads Games Historical Data

UDS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 2.34
-0.01%
$ 239.82 million $ 29.56 million
Dec 19, 6 PM $ 2.34
+0.48%
$ 239.85 million $ 29.55 million
Dec 19, 5 PM $ 2.33
+0.01%
$ 238.99 million $ 29.46 million
Dec 19, 4 PM $ 2.33
+0.20%
$ 238.97 million $ 29.4 million
Dec 19, 3 PM $ 2.33
-0.02%
$ 238.17 million $ 29.33 million
Dec 19, 2 PM $ 2.33
-0.15%
$ 238.17 million $ 29.85 million
Dec 19, 1 PM $ 2.33
+0.20%
$ 238.66 million $ 30.31 million
Dec 19, 12 PM $ 2.33
+0.03%
$ 238.19 million $ 30.81 million
Dec 19, 11 AM $ 2.32
+0.29%
$ 237.31 million $ 30.73 million
Dec 19, 10 AM $ 2.32
-0.54%
$ 237.31 million $ 30.49 million
Dec 19, 9 AM $ 2.33
+0.17%
$ 239.4 million $ 30.84 million
Dec 19, 8 AM $ 2.33
+0.38%
$ 238.2 million $ 31.48 million
Dec 19, 7 AM $ 2.32
+0.01%
$ 237.3 million $ 32.06 million
Dec 19, 6 AM $ 2.32
+0.36%
$ 237.28 million $ 32.07 million
Dec 19, 5 AM $ 2.32
-0.32%
$ 237.05 million $ 32.24 million
Dec 19, 4 AM $ 2.32
+0.17%
$ 237.8 million $ 32.02 million
Dec 19, 3 AM $ 2.32
-0.26%
$ 238.04 million $ 32 million
Dec 19, 2 AM $ 2.32
+0.21%
$ 238.05 million $ 32.24 million
Dec 19, 1 AM $ 2.32
+0.13%
$ 237.56 million $ 32.25 million
Dec 19, 12 AM $ 2.32
+0.04%
$ 237.25 million $ 32.13 million
Dec 18, 11 PM $ 2.31
-0.24%
$ 236.68 million $ 31.63 million
Dec 18, 10 PM $ 2.31
-0.34%
$ 236.43 million $ 31.6 million
Dec 18, 9 PM $ 2.32
+0.00%
$ 237.24 million $ 31.61 million
Dec 18, 8 PM $ 2.31
-0.21%
$ 236.8 million $ 31.67 million
Dec 18, 7 PM $ 2.32
+0.00%
$ 237.29 million $ 31.78 million
Dec 18, 6 PM $ 2.32
+0.02%
$ 237.28 million $ 31.78 million
Dec 18, 5 PM $ 2.32
-0.34%
$ 237.24 million $ 32.01 million
Dec 18, 4 PM $ 2.32
+0.45%
$ 238.04 million $ 32.02 million
Dec 18, 3 PM $ 2.31
+0.24%
$ 236.97 million $ 32.37 million
Dec 18, 2 PM $ 2.3
-0.37%
$ 235.55 million $ 32.5 million
Dec 18, 1 PM $ 2.31
-0.53%
$ 236.41 million $ 32.71 million
Dec 18, 12 PM $ 2.32
+0.71%
$ 237.67 million $ 32.47 million
Dec 18, 11 AM $ 2.3
-0.35%
$ 236.81 million $ 32.18 million
Dec 18, 10 AM $ 2.3
-0.54%
$ 236 million $ 32.08 million
Dec 18, 9 AM $ 2.32
+0.18%
$ 237.29 million $ 32.04 million
Dec 18, 8 AM $ 2.31
-0.18%
$ 236.86 million $ 31.45 million
Dec 18, 7 AM $ 2.32
+0.55%
$ 238.1 million $ 30.69 million
Dec 18, 6 AM $ 2.3
+0.00%
$ 236.04 million $ 30.54 million
Dec 18, 5 AM $ 2.3
+0.01%
$ 236.06 million $ 30.53 million
Dec 18, 4 AM $ 2.31
+0.51%
$ 236.51 million $ 30.62 million
Dec 18, 3 AM $ 2.3
+0.09%
$ 235.32 million $ 30.3 million
Dec 18, 2 AM $ 2.3
+0.45%
$ 235.11 million $ 30.21 million
Dec 18, 1 AM $ 2.29
-0.09%
$ 234.88 million $ 30 million
Dec 18, 12 AM $ 2.3
+1.45%
$ 235.9 million $ 29.93 million
Dec 17, 11 PM $ 2.27
-2.75%
$ 232.54 million $ 29.92 million
Dec 17, 10 PM $ 2.34
+0.15%
$ 239.37 million $ 29.37 million
Dec 17, 9 PM $ 2.33
-0.24%
$ 238.81 million $ 28.86 million
Dec 17, 8 PM $ 2.34
+0.47%
$ 239.09 million $ 28.61 million
Dec 17, 7 PM $ 2.33
+0.18%
$ 238.99 million $ 28.58 million
Dec 17, 6 PM $ 2.33
+0.89%
$ 237.82 million $ 28.61 million