Undeads Games Historical Data

UDS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 1.68
-0.03%
$ 167.18 million $ 224,231
Apr 20, 1 AM $ 1.68
+0.12%
$ 167.24 million $ 226,458
Apr 20, 12 AM $ 1.68
+0.04%
$ 167.05 million $ 229,098
Apr 19, 11 PM $ 1.68
-0.05%
$ 166.98 million $ 226,487
Apr 19, 10 PM $ 1.68
+0.28%
$ 167.07 million $ 222,716
Apr 19, 9 PM $ 1.68
+0.12%
$ 166.61 million $ 218,789
Apr 19, 8 PM $ 1.68
+0.12%
$ 166.42 million $ 210,034
Apr 19, 7 PM $ 1.67
+0.12%
$ 166.22 million $ 209,076
Apr 19, 6 PM $ 1.67
-0.27%
$ 166.02 million $ 208,639
Apr 19, 5 PM $ 1.67
-0.01%
$ 166.08 million $ 209,594
Apr 19, 4 PM $ 1.67
-0.27%
$ 166.1 million $ 209,508
Apr 19, 3 PM $ 1.68
-0.28%
$ 166.55 million $ 210,287
Apr 19, 2 PM $ 1.68
-0.09%
$ 167.01 million $ 211,590
Apr 19, 1 PM $ 1.68
-0.02%
$ 167.16 million $ 211,257
Apr 19, 12 PM $ 1.68
-0.05%
$ 167.19 million $ 212,239
Apr 19, 11 AM $ 1.68
+0.11%
$ 167.28 million $ 214,529
Apr 19, 10 AM $ 1.68
-0.09%
$ 167.1 million $ 206,269
Apr 19, 9 AM $ 1.68
+0.13%
$ 167.26 million $ 206,041
Apr 19, 8 AM $ 1.68
-0.38%
$ 167.04 million $ 204,930
Apr 19, 7 AM $ 1.69
+0.19%
$ 167.68 million $ 202,918
Apr 19, 6 AM $ 1.69
+0.09%
$ 167.36 million $ 199,373
Apr 19, 5 AM $ 1.68
+0.00%
$ 167.21 million $ 196,135
Apr 19, 4 AM $ 1.68
-0.39%
$ 167.21 million $ 192,796
Apr 19, 3 AM $ 1.69
+0.03%
$ 167.86 million $ 189,593
Apr 19, 2 AM $ 1.69
-0.03%
$ 167.82 million $ 185,823
Apr 19, 1 AM $ 1.69
+0.16%
$ 167.86 million $ 182,604
Apr 19, 12 AM $ 1.69
-0.65%
$ 167.59 million $ 179,600
Apr 18, 11 PM $ 1.7
+0.13%
$ 168.7 million $ 182,221
Apr 18, 10 PM $ 1.7
+0.07%
$ 168.47 million $ 182,437
Apr 18, 9 PM $ 1.7
+0.04%
$ 168.35 million $ 182,893
Apr 18, 8 PM $ 1.69
+0.57%
$ 168.28 million $ 183,258
Apr 18, 7 PM $ 1.69
+0.06%
$ 167.33 million $ 192,564
Apr 18, 6 PM $ 1.68
-0.01%
$ 167.23 million $ 194,596
Apr 18, 5 PM $ 1.68
+0.01%
$ 167.25 million $ 191,019
Apr 18, 4 PM $ 1.68
-0.17%
$ 167.26 million $ 187,316
Apr 18, 3 PM $ 1.69
+0.10%
$ 167.54 million $ 195,374
Apr 18, 2 PM $ 1.69
+0.12%
$ 167.37 million $ 205,680
Apr 18, 1 PM $ 1.68
-0.66%
$ 167.17 million $ 207,775
Apr 18, 12 PM $ 1.69
+0.36%
$ 168.28 million $ 208,471
Apr 18, 11 AM $ 1.69
+0.01%
$ 167.67 million $ 203,171
Apr 18, 10 AM $ 1.69
+0.14%
$ 167.67 million $ 206,272
Apr 18, 9 AM $ 1.69
-0.42%
$ 167.43 million $ 213,241
Apr 18, 8 AM $ 1.69
-0.01%
$ 168.14 million $ 215,431
Apr 18, 7 AM $ 1.69
+0.28%
$ 168.16 million $ 224,147
Apr 18, 6 AM $ 1.69
+0.04%
$ 167.68 million $ 228,353
Apr 18, 5 AM $ 1.69
-0.11%
$ 167.61 million $ 229,027
Apr 18, 4 AM $ 1.69
+0.04%
$ 167.8 million $ 233,346
Apr 18, 3 AM $ 1.69
-0.05%
$ 167.73 million $ 233,508
Apr 18, 2 AM $ 1.69
+0.17%
$ 167.81 million $ 235,275
Apr 18, 1 AM $ 1.69
+0.16%
$ 167.52 million $ 240,129