Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $1.15
+0.00%
$114.31 million $163,829
Jun 25, 6 AM $1.15
-0.01%
$114.31 million $165,953
Jun 25, 5 AM $1.15
+0.18%
$114.33 million $166,379
Jun 25, 4 AM $1.15
+0.11%
$114.12 million $165,953
Jun 25, 3 AM $1.14
+0.01%
$114.03 million $166,989
Jun 25, 2 AM $1.14
-0.15%
$114.01 million $167,690
Jun 25, 1 AM $1.15
+0.00%
$114.18 million $168,192
Jun 25, 12 AM $1.15
+0.08%
$114.19 million $168,312
Jun 24, 11 PM $1.15
+0.10%
$114.1 million $170,758
Jun 24, 10 PM $1.14
+0.05%
$113.98 million $170,538
Jun 24, 9 PM $1.14
+0.01%
$113.93 million $171,815
Jun 24, 8 PM $1.14
+0.00%
$113.91 million $171,958
Jun 24, 7 PM $1.14
+0.42%
$113.92 million $182,092
Jun 24, 6 PM $1.14
-0.45%
$113.44 million $183,865
Jun 24, 5 PM $1.14
+0.16%
$113.95 million $184,516
Jun 24, 4 PM $1.14
-0.03%
$113.77 million $183,700
Jun 24, 3 PM $1.14
-0.03%
$113.8 million $182,413
Jun 24, 2 PM $1.14
+0.00%
$113.84 million $183,227
Jun 24, 1 PM $1.14
-0.01%
$113.84 million $181,022
Jun 24, 12 PM $1.14
-0.06%
$113.86 million $180,846
Jun 24, 11 AM $1.14
+0.03%
$113.93 million $179,346
Jun 24, 10 AM $1.14
+0.03%
$113.9 million $177,624
Jun 24, 9 AM $1.14
+0.03%
$113.87 million $176,185
Jun 24, 8 AM $1.14
-0.19%
$113.83 million $175,363
Jun 24, 7 AM $1.14
+0.03%
$114.05 million $172,476
Jun 24, 6 AM $1.14
-0.02%
$114.02 million $169,315
Jun 24, 5 AM $1.14
-0.07%
$114.04 million $168,520
Jun 24, 4 AM $1.15
-0.34%
$114.12 million $166,159
Jun 24, 3 AM $1.15
+0.05%
$114.5 million $164,616
Jun 24, 2 AM $1.15
+0.10%
$114.44 million $162,527
Jun 24, 1 AM $1.15
-0.36%
$114.32 million $161,413
Jun 24, 12 AM $1.15
+0.17%
$114.74 million $160,567
Jun 23, 11 PM $1.15
+0.04%
$114.55 million $160,498
Jun 23, 10 PM $1.15
-0.10%
$114.5 million $159,130
Jun 23, 9 PM $1.15
+0.15%
$114.61 million $162,124
Jun 23, 8 PM $1.15
+0.35%
$114.46 million $162,493
Jun 23, 7 PM $1.15
+0.27%
$114.06 million $161,199
Jun 23, 6 PM $1.14
-0.21%
$113.76 million $157,112
Jun 23, 5 PM $1.14
+0.32%
$113.99 million $154,189
Jun 23, 4 PM $1.14
-0.03%
$113.62 million $154,102
Jun 23, 3 PM $1.14
-0.27%
$113.66 million $154,427
Jun 23, 2 PM $1.14
-0.16%
$113.97 million $150,344
Jun 23, 1 PM $1.15
+0.01%
$114.15 million $150,210
Jun 23, 12 PM $1.15
-0.01%
$114.14 million $148,672
Jun 23, 11 AM $1.15
-0.10%
$114.15 million $148,043
Jun 23, 10 AM $1.15
+0.06%
$114.26 million $148,486
Jun 23, 9 AM $1.15
-0.01%
$114.19 million $149,756
Jun 23, 8 AM $1.15
+0.03%
$114.21 million $148,149
Jun 23, 7 AM $1.15
-0.16%
$114.17 million $148,882
Jun 23, 6 AM $1.15
+0.15%
$114.36 million $150,334