Undeads Games Historical Data

UDS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 2.33
+0.18%
$ 238.99 million $ 28.58 million
Dec 17, 6 PM $ 2.33
+0.89%
$ 237.82 million $ 28.61 million
Dec 17, 5 PM $ 2.31
-0.18%
$ 236.46 million $ 28.33 million
Dec 17, 4 PM $ 2.31
+0.86%
$ 236.89 million $ 28.61 million
Dec 17, 3 PM $ 2.29
-0.64%
$ 234.87 million $ 28.59 million
Dec 17, 2 PM $ 2.31
-0.75%
$ 236.38 million $ 28.09 million
Dec 17, 1 PM $ 2.33
+0.29%
$ 238.18 million $ 27.5 million
Dec 17, 12 PM $ 2.32
-0.12%
$ 237.67 million $ 27.11 million
Dec 17, 11 AM $ 2.31
-0.03%
$ 236.34 million $ 27.2 million
Dec 17, 10 AM $ 2.31
-0.36%
$ 236.42 million $ 27.93 million
Dec 17, 9 AM $ 2.32
+2.02%
$ 237.28 million $ 28.23 million
Dec 17, 8 AM $ 2.27
-1.89%
$ 232.59 million $ 26.95 million
Dec 17, 7 AM $ 2.32
+0.46%
$ 237.07 million $ 25.97 million
Dec 17, 6 AM $ 2.31
+0.54%
$ 236.82 million $ 24.67 million
Dec 17, 5 AM $ 2.3
-0.18%
$ 235.55 million $ 23.43 million
Dec 17, 4 AM $ 2.3
-0.39%
$ 235.98 million $ 22.24 million
Dec 17, 3 AM $ 2.31
+0.53%
$ 236.91 million $ 721,456
Dec 17, 2 AM $ 2.3
+0.15%
$ 235.65 million $ 692,037
Dec 17, 1 AM $ 2.3
-0.32%
$ 235.23 million $ 688,463
Dec 17, 12 AM $ 2.3
+0.46%
$ 235.97 million $ 686,963
Dec 16, 11 PM $ 2.29
+0.68%
$ 234.88 million $ 691,834
Dec 16, 10 PM $ 2.28
-0.14%
$ 233.3 million $ 685,798
Dec 16, 9 PM $ 2.28
-0.14%
$ 233.62 million $ 684,397
Dec 16, 8 PM $ 2.28
+0.18%
$ 233.96 million $ 683,642
Dec 16, 7 PM $ 2.28
+0.51%
$ 233.44 million $ 685,374
Dec 16, 6 PM $ 2.27
+0.43%
$ 232.37 million $ 687,993
Dec 16, 5 PM $ 2.26
+0.12%
$ 231.37 million $ 694,385
Dec 16, 4 PM $ 2.26
+0.31%
$ 231.17 million $ 695,413
Dec 16, 3 PM $ 2.25
-0.30%
$ 230.48 million $ 710,592
Dec 16, 2 PM $ 2.25
-0.94%
$ 230.89 million $ 710,782
Dec 16, 1 PM $ 2.28
+0.26%
$ 233.07 million $ 702,586
Dec 16, 12 PM $ 2.27
+3.00%
$ 232.44 million $ 709,005
Dec 16, 11 AM $ 2.2
+1.94%
$ 225.73 million $ 710,912
Dec 16, 10 AM $ 2.16
-17.78%
$ 221.37 million $ 694,435
Dec 16, 9 AM $ 2.63
-0.25%
$ 269.26 million $ 623,006
Dec 16, 8 AM $ 2.64
-0.31%
$ 270.09 million $ 613,219
Dec 16, 7 AM $ 2.65
-0.19%
$ 270.88 million $ 606,730
Dec 16, 6 AM $ 2.65
+0.46%
$ 271.38 million $ 603,938
Dec 16, 5 AM $ 2.64
-0.29%
$ 270.15 million $ 593,965
Dec 16, 4 AM $ 2.65
+0.27%
$ 271.07 million $ 586,048
Dec 16, 3 AM $ 2.64
+0.16%
$ 270.27 million $ 583,482
Dec 16, 2 AM $ 2.63
-0.06%
$ 269.79 million $ 588,132
Dec 16, 1 AM $ 2.64
+0.03%
$ 269.96 million $ 581,518
Dec 16, 12 AM $ 2.64
-0.09%
$ 269.9 million $ 573,112
Dec 15, 11 PM $ 2.64
+0.24%
$ 270.15 million $ 570,036
Dec 15, 10 PM $ 2.63
-0.18%
$ 269.5 million $ 561,836
Dec 15, 9 PM $ 2.64
+0.54%
$ 269.9 million $ 557,812
Dec 15, 8 PM $ 2.62
+0.88%
$ 268.39 million $ 472,654
Dec 15, 7 PM $ 2.6
+0.05%
$ 266.06 million $ 567,268
Dec 15, 6 PM $ 2.6
-0.43%
$ 265.93 million $ 565,989