Undeads Games Historical Data

UDS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 1.69
+0.16%
$ 167.52 million $ 240,129
Apr 18, 12 AM $ 1.68
-0.44%
$ 167.25 million $ 242,805
Apr 17, 11 PM $ 1.69
+0.08%
$ 167.99 million $ 249,444
Apr 17, 10 PM $ 1.69
+0.00%
$ 167.84 million $ 249,445
Apr 17, 9 PM $ 1.69
+0.11%
$ 167.83 million $ 259,600
Apr 17, 8 PM $ 1.69
+1.10%
$ 167.64 million $ 259,107
Apr 17, 7 PM $ 1.67
+1.38%
$ 165.82 million $ 246,240
Apr 17, 6 PM $ 1.65
+1.77%
$ 163.57 million $ 240,019
Apr 17, 5 PM $ 1.62
-0.18%
$ 160.72 million $ 240,626
Apr 17, 4 PM $ 1.62
+0.41%
$ 161.01 million $ 242,176
Apr 17, 3 PM $ 1.61
+0.86%
$ 160.35 million $ 231,222
Apr 17, 2 PM $ 1.6
+0.46%
$ 158.99 million $ 217,221
Apr 17, 1 PM $ 1.59
+1.90%
$ 158.26 million $ 213,951
Apr 17, 12 PM $ 1.56
-0.39%
$ 155.3 million $ 215,557
Apr 17, 11 AM $ 1.57
+2.09%
$ 155.92 million $ 220,400
Apr 17, 10 AM $ 1.54
-0.45%
$ 152.73 million $ 218,810
Apr 17, 9 AM $ 1.55
+0.04%
$ 153.38 million $ 216,200
Apr 17, 8 AM $ 1.54
-1.21%
$ 153.32 million $ 218,335
Apr 17, 7 AM $ 1.56
-0.19%
$ 155.19 million $ 206,473
Apr 17, 6 AM $ 1.57
-0.93%
$ 155.49 million $ 210,856
Apr 17, 5 AM $ 1.58
-1.41%
$ 156.94 million $ 214,973
Apr 17, 4 AM $ 1.6
-0.39%
$ 159.1 million $ 211,235
Apr 17, 3 AM $ 1.61
-1.26%
$ 159.73 million $ 215,830
Apr 17, 2 AM $ 1.63
+0.01%
$ 161.73 million $ 217,095
Apr 17, 1 AM $ 1.63
-0.70%
$ 161.72 million $ 222,244
Apr 17, 12 AM $ 1.64
-1.55%
$ 162.87 million $ 226,032
Apr 16, 11 PM $ 1.67
+0.18%
$ 165.42 million $ 224,919
Apr 16, 10 PM $ 1.66
-0.52%
$ 165.13 million $ 228,852
Apr 16, 9 PM $ 1.67
-0.33%
$ 165.98 million $ 224,133
Apr 16, 8 PM $ 1.68
-0.26%
$ 166.53 million $ 230,685
Apr 16, 7 PM $ 1.68
+0.12%
$ 166.96 million $ 237,060
Apr 16, 6 PM $ 1.68
+0.01%
$ 166.76 million $ 242,584
Apr 16, 5 PM $ 1.68
-0.05%
$ 166.73 million $ 245,765
Apr 16, 4 PM $ 1.68
+0.10%
$ 166.71 million $ 250,733
Apr 16, 3 PM $ 1.68
-0.43%
$ 166.55 million $ 254,295
Apr 16, 2 PM $ 1.68
+0.12%
$ 167.26 million $ 259,726
Apr 16, 1 PM $ 1.68
+0.44%
$ 167.06 million $ 268,258
Apr 16, 12 PM $ 1.68
-0.14%
$ 166.33 million $ 266,477
Apr 16, 11 AM $ 1.68
-0.14%
$ 166.57 million $ 267,034
Apr 16, 10 AM $ 1.68
-0.03%
$ 166.76 million $ 269,611
Apr 16, 9 AM $ 1.68
-0.20%
$ 166.82 million $ 274,117
Apr 16, 8 AM $ 1.68
-0.02%
$ 167.16 million $ 275,438
Apr 16, 7 AM $ 1.68
-0.13%
$ 167.19 million $ 275,935
Apr 16, 6 AM $ 1.69
+0.19%
$ 167.53 million $ 276,811
Apr 16, 5 AM $ 1.69
-0.27%
$ 167.28 million $ 277,483
Apr 16, 4 AM $ 1.69
-0.42%
$ 167.71 million $ 278,063
Apr 16, 3 AM $ 1.7
+0.45%
$ 168.41 million $ 278,272
Apr 16, 2 AM $ 1.69
+0.15%
$ 167.65 million $ 277,830
Apr 16, 1 AM $ 1.69
-0.17%
$ 167.4 million $ 276,064
Apr 16, 12 AM $ 1.69
-0.64%
$ 167.69 million $ 281,393