Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $1.15
+0.15%
$114.36 million $150,334
Jun 23, 5 AM $1.15
+0.04%
$114.18 million $151,433
Jun 23, 4 AM $1.15
+0.09%
$114.14 million $155,624
Jun 23, 3 AM $1.14
-0.32%
$114.03 million $155,367
Jun 23, 2 AM $1.15
+0.28%
$114.4 million $155,623
Jun 23, 1 AM $1.15
-0.12%
$114.08 million $155,253
Jun 23, 12 AM $1.15
-0.10%
$114.21 million $155,118
Jun 22, 11 PM $1.15
+0.08%
$114.33 million $156,681
Jun 22, 10 PM $1.15
-0.12%
$114.24 million $157,053
Jun 22, 9 PM $1.15
+0.37%
$114.38 million $151,298
Jun 22, 8 PM $1.14
-0.54%
$113.95 million $150,158
Jun 22, 7 PM $1.15
-0.05%
$114.56 million $141,150
Jun 22, 6 PM $1.15
+0.12%
$114.62 million $141,988
Jun 22, 5 PM $1.15
-0.01%
$114.48 million $141,688
Jun 22, 4 PM $1.15
+0.09%
$114.49 million $142,343
Jun 22, 3 PM $1.15
-0.09%
$114.39 million $142,021
Jun 22, 2 PM $1.15
-0.26%
$114.49 million $142,133
Jun 22, 1 PM $1.15
+0.14%
$114.79 million $144,556
Jun 22, 12 PM $1.15
+0.01%
$114.63 million $146,873
Jun 22, 11 AM $1.15
+0.07%
$114.61 million $147,942
Jun 22, 10 AM $1.15
-0.25%
$114.54 million $147,837
Jun 22, 9 AM $1.15
-0.10%
$114.82 million $145,170
Jun 22, 8 AM $1.15
+0.26%
$114.94 million $146,091
Jun 22, 7 AM $1.15
-0.11%
$114.63 million $146,546
Jun 22, 6 AM $1.15
+0.11%
$114.76 million $147,026
Jun 22, 5 AM $1.15
-0.08%
$114.63 million $147,374
Jun 22, 4 AM $1.15
+0.03%
$114.72 million $147,758
Jun 22, 3 AM $1.15
+0.08%
$114.68 million $146,748
Jun 22, 2 AM $1.15
+0.18%
$114.61 million $146,129
Jun 22, 1 AM $1.15
-0.04%
$114.4 million $145,690
Jun 22, 12 AM $1.15
+0.09%
$114.45 million $144,378
Jun 21, 11 PM $1.15
-0.05%
$114.35 million $143,987
Jun 21, 10 PM $1.15
+0.06%
$114.41 million $142,979
Jun 21, 9 PM $1.15
-0.21%
$114.33 million $142,029
Jun 21, 8 PM $1.15
+0.02%
$114.57 million $142,431
Jun 21, 7 PM $1.15
+0.00%
$114.55 million $141,474
Jun 21, 6 PM $1.15
+0.06%
$114.54 million $141,631
Jun 21, 5 PM $1.15
-0.04%
$114.47 million $142,367
Jun 21, 4 PM $1.15
-0.09%
$114.52 million $142,551
Jun 21, 3 PM $1.15
+0.02%
$114.63 million $142,195
Jun 21, 2 PM $1.15
-0.02%
$114.6 million $141,700
Jun 21, 1 PM $1.15
+0.05%
$114.63 million $141,717
Jun 21, 12 PM $1.15
-0.11%
$114.57 million $141,976
Jun 21, 11 AM $1.15
-0.13%
$114.7 million $142,339
Jun 21, 10 AM $1.15
+0.01%
$114.85 million $143,255
Jun 21, 9 AM $1.15
+0.06%
$114.84 million $145,485
Jun 21, 8 AM $1.15
+0.10%
$114.78 million $147,095
Jun 21, 7 AM $1.15
+0.05%
$114.67 million $148,096
Jun 21, 6 AM $1.15
-0.12%
$114.6 million $148,375
Jun 21, 5 AM $1.15
-0.02%
$114.74 million $148,711