Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $1.15
-0.02%
$114.74 million $148,711
Jun 21, 4 AM $1.15
-0.04%
$114.76 million $147,815
Jun 21, 3 AM $1.15
+0.12%
$114.81 million $149,624
Jun 21, 2 AM $1.15
+0.03%
$114.67 million $150,645
Jun 21, 1 AM $1.15
+0.03%
$114.64 million $149,777
Jun 21, 12 AM $1.15
+0.15%
$114.61 million $149,467
Jun 20, 11 PM $1.15
-0.29%
$114.44 million $148,673
Jun 20, 10 PM $1.15
-0.07%
$114.78 million $147,728
Jun 20, 9 PM $1.15
+0.12%
$114.86 million $147,687
Jun 20, 8 PM $1.15
-0.18%
$114.73 million $147,601
Jun 20, 7 PM $1.15
+0.23%
$114.94 million $148,461
Jun 20, 6 PM $1.15
-0.22%
$114.68 million $146,897
Jun 20, 5 PM $1.15
+0.01%
$114.94 million $146,418
Jun 20, 4 PM $1.15
+0.12%
$114.93 million $148,596
Jun 20, 3 PM $1.15
+0.05%
$114.79 million $147,612
Jun 20, 2 PM $1.15
+0.08%
$114.74 million $145,626
Jun 20, 1 PM $1.15
-0.19%
$114.65 million $144,728
Jun 20, 12 PM $1.15
+0.02%
$114.87 million $142,400
Jun 20, 11 AM $1.15
+0.04%
$114.84 million $141,559
Jun 20, 10 AM $1.15
-0.17%
$114.79 million $141,233
Jun 20, 9 AM $1.15
+0.05%
$114.98 million $141,019
Jun 20, 8 AM $1.15
-0.12%
$114.93 million $140,013
Jun 20, 7 AM $1.16
+0.04%
$115.06 million $138,973
Jun 20, 6 AM $1.15
+0.03%
$115.02 million $139,068
Jun 20, 5 AM $1.15
-0.01%
$114.98 million $139,469
Jun 20, 4 AM $1.15
+0.08%
$114.99 million $140,626
Jun 20, 3 AM $1.15
+0.13%
$114.91 million $142,835
Jun 20, 2 AM $1.15
+0.04%
$114.76 million $143,913
Jun 20, 1 AM $1.15
-0.05%
$114.71 million $144,134
Jun 20, 12 AM $1.15
+0.00%
$114.77 million $146,096
Jun 19, 11 PM $1.15
+0.10%
$114.77 million $146,627
Jun 19, 10 PM $1.15
-0.43%
$114.65 million $148,632
Jun 19, 9 PM $1.16
+0.25%
$115.15 million $148,590
Jun 19, 8 PM $1.15
+0.36%
$114.86 million $148,254
Jun 19, 7 PM $1.15
+0.03%
$114.45 million $148,056
Jun 19, 6 PM $1.15
+0.06%
$114.42 million $151,305
Jun 19, 5 PM $1.15
-0.15%
$114.34 million $148,500
Jun 19, 4 PM $1.15
+0.02%
$114.51 million $144,546
Jun 19, 3 PM $1.15
-0.11%
$114.49 million $143,980
Jun 19, 2 PM $1.15
-0.03%
$114.61 million $148,006
Jun 19, 1 PM $1.15
+0.03%
$114.64 million $149,178
Jun 19, 12 PM $1.15
+0.04%
$114.61 million $150,187
Jun 19, 11 AM $1.15
+0.03%
$114.56 million $150,678
Jun 19, 10 AM $1.15
+0.02%
$114.53 million $150,692
Jun 19, 9 AM $1.15
+0.00%
$114.5 million $151,350
Jun 19, 8 AM $1.15
-0.09%
$114.5 million $151,538
Jun 19, 7 AM $1.15
+0.08%
$114.6 million $151,849
Jun 19, 6 AM $1.15
+0.20%
$114.52 million $151,648
Jun 19, 5 AM $1.15
-0.12%
$114.29 million $151,127
Jun 19, 4 AM $1.15
-0.17%
$114.42 million $151,527