Undeads Games Historical Data

UDS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1.69
-0.64%
$ 167.69 million $ 281,393
Apr 15, 11 PM $ 1.7
+0.10%
$ 168.77 million $ 278,939
Apr 15, 10 PM $ 1.7
-0.06%
$ 168.84 million $ 282,334
Apr 15, 9 PM $ 1.7
-0.25%
$ 168.95 million $ 281,831
Apr 15, 8 PM $ 1.7
-0.21%
$ 169.21 million $ 281,466
Apr 15, 7 PM $ 1.71
-0.09%
$ 169.64 million $ 283,260
Apr 15, 6 PM $ 1.71
+0.09%
$ 169.79 million $ 280,261
Apr 15, 5 PM $ 1.71
-0.38%
$ 169.6 million $ 280,168
Apr 15, 4 PM $ 1.71
+0.05%
$ 170.25 million $ 279,817
Apr 15, 3 PM $ 1.71
+0.08%
$ 170.1 million $ 280,936
Apr 15, 2 PM $ 1.71
+0.24%
$ 169.96 million $ 280,495
Apr 15, 1 PM $ 1.71
+0.11%
$ 169.55 million $ 271,090
Apr 15, 12 PM $ 1.71
+0.12%
$ 169.27 million $ 270,902
Apr 15, 11 AM $ 1.7
-0.76%
$ 169.11 million $ 269,421
Apr 15, 10 AM $ 1.72
+1.29%
$ 170.3 million $ 267,240
Apr 15, 9 AM $ 1.69
-0.28%
$ 168.13 million $ 287,601
Apr 15, 8 AM $ 1.7
-0.11%
$ 168.59 million $ 289,974
Apr 15, 7 AM $ 1.7
-0.09%
$ 168.6 million $ 291,240
Apr 15, 6 AM $ 1.7
-0.02%
$ 168.86 million $ 290,811
Apr 15, 5 AM $ 1.7
-0.24%
$ 168.9 million $ 290,198
Apr 15, 4 AM $ 1.7
+0.08%
$ 169.21 million $ 289,083
Apr 15, 3 AM $ 1.7
+0.29%
$ 169.07 million $ 289,594
Apr 15, 2 AM $ 1.7
-0.02%
$ 168.82 million $ 289,493
Apr 15, 1 AM $ 1.7
+0.03%
$ 168.86 million $ 290,578
Apr 15, 12 AM $ 1.7
+0.09%
$ 168.82 million $ 291,045
Apr 14, 11 PM $ 1.7
-1.10%
$ 168.7 million $ 291,412
Apr 14, 10 PM $ 1.72
+0.01%
$ 170.57 million $ 276,643
Apr 14, 9 PM $ 1.72
-0.11%
$ 170.56 million $ 278,487
Apr 14, 8 PM $ 1.72
+0.02%
$ 170.76 million $ 278,864
Apr 14, 7 PM $ 1.72
+0.07%
$ 170.72 million $ 279,222
Apr 14, 6 PM $ 1.72
-0.02%
$ 170.61 million $ 283,099
Apr 14, 5 PM $ 1.72
+0.07%
$ 170.64 million $ 282,320
Apr 14, 4 PM $ 1.72
+0.06%
$ 170.5 million $ 281,650
Apr 14, 3 PM $ 1.72
+0.09%
$ 170.41 million $ 282,267
Apr 14, 2 PM $ 1.72
-0.05%
$ 170.26 million $ 282,161
Apr 14, 1 PM $ 1.72
+0.02%
$ 170.34 million $ 286,038
Apr 14, 12 PM $ 1.72
-0.29%
$ 170.31 million $ 286,447
Apr 14, 11 AM $ 1.72
-0.33%
$ 170.81 million $ 287,088
Apr 14, 10 AM $ 1.73
-0.44%
$ 171.37 million $ 286,877
Apr 14, 9 AM $ 1.73
-0.16%
$ 171.99 million $ 261,573
Apr 14, 8 AM $ 1.74
+0.85%
$ 172.27 million $ 260,233
Apr 14, 7 AM $ 1.72
-0.04%
$ 170.91 million $ 257,307
Apr 14, 6 AM $ 1.72
-0.44%
$ 170.97 million $ 256,666
Apr 14, 5 AM $ 1.73
-0.39%
$ 171.67 million $ 256,143
Apr 14, 4 AM $ 1.74
-0.16%
$ 172.3 million $ 255,786
Apr 14, 3 AM $ 1.74
+0.18%
$ 172.47 million $ 254,358
Apr 14, 2 AM $ 1.73
+0.09%
$ 172.16 million $ 254,829
Apr 14, 1 AM $ 1.73
+0.08%
$ 172.04 million $ 255,173
Apr 14, 12 AM $ 1.73
-0.02%
$ 171.89 million $ 255,726
Apr 13, 11 PM $ 1.73
+0.01%
$ 171.92 million $ 256,810