Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $1.15
-0.17%
$114.42 million $151,527
Jun 19, 3 AM $1.15
+0.14%
$114.62 million $151,686
Jun 19, 2 AM $1.15
-0.02%
$114.42 million $150,284
Jun 19, 1 AM $1.15
+0.07%
$114.44 million $152,036
Jun 19, 12 AM $1.15
-0.02%
$114.36 million $152,216
Jun 18, 11 PM $1.15
+0.13%
$114.39 million $152,371
Jun 18, 10 PM $1.15
-0.24%
$114.24 million $151,998
Jun 18, 9 PM $1.15
-0.28%
$114.52 million $151,571
Jun 18, 8 PM $1.15
+0.49%
$114.84 million $151,598
Jun 18, 7 PM $1.15
-0.23%
$114.28 million $151,917
Jun 18, 6 PM $1.15
-0.16%
$114.53 million $149,747
Jun 18, 5 PM $1.15
-0.01%
$114.71 million $151,119
Jun 18, 4 PM $1.15
-0.23%
$114.73 million $151,944
Jun 18, 3 PM $1.15
+0.03%
$114.99 million $153,762
Jun 18, 2 PM $1.15
+0.13%
$114.96 million $151,741
Jun 18, 1 PM $1.15
-0.01%
$114.81 million $152,352
Jun 18, 12 PM $1.15
+0.17%
$114.84 million $152,691
Jun 18, 11 AM $1.15
-0.06%
$114.64 million $153,023
Jun 18, 10 AM $1.15
+0.01%
$114.71 million $153,217
Jun 18, 9 AM $1.15
-0.26%
$114.7 million $154,468
Jun 18, 8 AM $1.15
-0.05%
$115 million $154,500
Jun 18, 7 AM $1.16
+0.03%
$115.05 million $154,674
Jun 18, 6 AM $1.16
+0.13%
$115.02 million $154,895
Jun 18, 5 AM $1.15
-0.10%
$114.86 million $154,697
Jun 18, 4 AM $1.15
+0.14%
$114.98 million $154,242
Jun 18, 3 AM $1.15
-0.01%
$114.81 million $151,924
Jun 18, 2 AM $1.15
-0.10%
$114.81 million $165,807
Jun 18, 1 AM $1.15
+0.10%
$114.93 million $165,624
Jun 18, 12 AM $1.15
-0.04%
$114.82 million $165,350
Jun 17, 11 PM $1.15
+0.13%
$114.87 million $165,960
Jun 17, 10 PM $1.15
+0.04%
$114.72 million $166,946
Jun 17, 9 PM $1.15
+0.04%
$114.67 million $167,452
Jun 17, 8 PM $1.15
-0.13%
$114.63 million $168,556
Jun 17, 7 PM $1.15
+0.17%
$114.77 million $170,190
Jun 17, 6 PM $1.15
-0.09%
$114.58 million $168,899
Jun 17, 5 PM $1.15
+0.04%
$114.69 million $166,702
Jun 17, 4 PM $1.15
+0.06%
$114.64 million $164,532
Jun 17, 3 PM $1.15
+0.09%
$114.57 million $163,867
Jun 17, 2 PM $1.15
+0.04%
$114.47 million $162,764
Jun 17, 1 PM $1.15
+0.12%
$114.42 million $161,905
Jun 17, 12 PM $1.15
-0.47%
$114.28 million $162,017
Jun 17, 11 AM $1.15
-0.09%
$114.81 million $162,350
Jun 17, 10 AM $1.15
-0.39%
$114.88 million $162,481
Jun 17, 9 AM $1.16
+0.00%
$115.34 million $162,115
Jun 17, 8 AM $1.16
+0.02%
$115.34 million $162,252
Jun 17, 7 AM $1.16
+0.05%
$115.31 million $161,325
Jun 17, 6 AM $1.16
+0.03%
$115.25 million $161,763
Jun 17, 5 AM $1.16
+0.03%
$115.21 million $162,039
Jun 17, 4 AM $1.16
+0.04%
$115.17 million $162,259
Jun 17, 3 AM $1.16
-0.17%
$115.13 million $163,434