Undeads Games Historical Data

UDS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 2.6
+0.10%
$ 265.95 million $ 530,491
Dec 15, 5 AM $ 2.59
+0.31%
$ 265.54 million $ 534,852
Dec 15, 4 AM $ 2.59
-0.18%
$ 264.71 million $ 549,732
Dec 15, 3 AM $ 2.59
-0.07%
$ 265.07 million $ 559,647
Dec 15, 2 AM $ 2.59
+0.17%
$ 265.24 million $ 555,357
Dec 15, 1 AM $ 2.59
+0.03%
$ 265 million $ 557,089
Dec 15, 12 AM $ 2.59
-0.04%
$ 264.93 million $ 659,030
Dec 14, 11 PM $ 2.59
-0.01%
$ 265.05 million $ 665,268
Dec 14, 10 PM $ 2.59
-0.46%
$ 265.07 million $ 682,533
Dec 14, 9 PM $ 2.6
+0.13%
$ 266.26 million $ 689,176
Dec 14, 8 PM $ 2.6
-0.14%
$ 265.91 million $ 687,780
Dec 14, 7 PM $ 2.6
+0.03%
$ 266.29 million $ 689,520
Dec 14, 6 PM $ 2.6
-0.05%
$ 266.19 million $ 691,014
Dec 14, 5 PM $ 2.6
-0.13%
$ 266.3 million $ 694,946
Dec 14, 4 PM $ 2.6
+0.17%
$ 266.65 million $ 707,479
Dec 14, 3 PM $ 2.6
+0.24%
$ 266.21 million $ 696,020
Dec 14, 2 PM $ 2.59
-0.17%
$ 265.56 million $ 709,392
Dec 14, 1 PM $ 2.6
+0.16%
$ 266.04 million $ 716,286
Dec 14, 12 PM $ 2.59
-0.06%
$ 265.63 million $ 716,050
Dec 14, 11 AM $ 2.6
-0.32%
$ 265.97 million $ 715,113
Dec 14, 10 AM $ 2.61
+0.20%
$ 266.81 million $ 709,362
Dec 14, 9 AM $ 2.6
-0.12%
$ 266.31 million $ 706,182
Dec 14, 8 AM $ 2.6
+0.02%
$ 266.48 million $ 702,849
Dec 14, 7 AM $ 2.6
+0.01%
$ 266.54 million $ 694,014
Dec 14, 6 AM $ 2.6
+0.36%
$ 266.35 million $ 696,326
Dec 14, 5 AM $ 2.59
+0.01%
$ 265.37 million $ 696,830
Dec 14, 4 AM $ 2.59
+0.13%
$ 265.33 million $ 686,926
Dec 14, 3 AM $ 2.59
+0.02%
$ 264.98 million $ 678,478
Dec 14, 2 AM $ 2.59
-0.18%
$ 265.02 million $ 678,497
Dec 14, 1 AM $ 2.59
+0.23%
$ 265.37 million $ 595,148
Dec 14, 12 AM $ 2.59
+0.75%
$ 264.78 million $ 598,943
Dec 13, 11 PM $ 2.57
+0.16%
$ 263.11 million $ 600,850
Dec 13, 10 PM $ 2.57
-0.08%
$ 262.66 million $ 688,986
Dec 13, 9 PM $ 2.57
-0.10%
$ 262.87 million $ 682,440
Dec 13, 8 PM $ 2.57
-0.02%
$ 263.15 million $ 681,023
Dec 13, 7 PM $ 2.57
-0.15%
$ 262.95 million $ 681,746
Dec 13, 6 PM $ 2.57
+0.14%
$ 263.3 million $ 677,653
Dec 13, 5 PM $ 2.57
+0.00%
$ 263.39 million $ 672,980
Dec 13, 4 PM $ 2.57
+0.02%
$ 263.39 million $ 663,678
Dec 13, 3 PM $ 2.57
+0.20%
$ 263.34 million $ 656,269
Dec 13, 2 PM $ 2.57
-0.08%
$ 262.82 million $ 649,865
Dec 13, 1 PM $ 2.57
-0.49%
$ 263.04 million $ 648,681
Dec 13, 12 PM $ 2.58
-0.36%
$ 264.36 million $ 649,192
Dec 13, 11 AM $ 2.59
+0.40%
$ 265.27 million $ 650,154
Dec 13, 10 AM $ 2.58
-0.34%
$ 264.32 million $ 648,230
Dec 13, 9 AM $ 2.59
+0.15%
$ 265.22 million $ 635,449
Dec 13, 8 AM $ 2.59
+0.00%
$ 264.88 million $ 620,494
Dec 13, 7 AM $ 2.59
+0.01%
$ 264.89 million $ 622,112
Dec 13, 6 AM $ 2.59
-0.11%
$ 264.85 million $ 633,006
Dec 13, 5 AM $ 2.59
+0.08%
$ 265.15 million $ 645,781