Undeads Games Historical Data

UDS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 1.73
+0.01%
$ 171.92 million $ 256,810
Apr 13, 10 PM $ 1.73
-0.01%
$ 171.9 million $ 256,647
Apr 13, 9 PM $ 1.73
-0.17%
$ 171.91 million $ 256,010
Apr 13, 8 PM $ 1.73
+0.13%
$ 172.2 million $ 255,752
Apr 13, 7 PM $ 1.73
+0.01%
$ 171.97 million $ 255,575
Apr 13, 6 PM $ 1.73
-0.03%
$ 171.95 million $ 253,610
Apr 13, 5 PM $ 1.73
-0.44%
$ 172 million $ 252,544
Apr 13, 4 PM $ 1.74
-0.10%
$ 172.75 million $ 251,080
Apr 13, 3 PM $ 1.74
+0.08%
$ 172.96 million $ 250,026
Apr 13, 2 PM $ 1.74
-0.03%
$ 172.89 million $ 250,881
Apr 13, 1 PM $ 1.74
-0.30%
$ 172.96 million $ 254,231
Apr 13, 12 PM $ 1.75
+0.09%
$ 173.43 million $ 253,201
Apr 13, 11 AM $ 1.75
-0.04%
$ 173.29 million $ 260,681
Apr 13, 10 AM $ 1.75
+0.03%
$ 173.37 million $ 263,114
Apr 13, 9 AM $ 1.75
-0.17%
$ 173.43 million $ 265,333
Apr 13, 8 AM $ 1.75
-0.02%
$ 173.72 million $ 264,826
Apr 13, 7 AM $ 1.75
+0.27%
$ 173.76 million $ 264,876
Apr 13, 6 AM $ 1.75
+0.18%
$ 173.3 million $ 267,809
Apr 13, 5 AM $ 1.74
-0.07%
$ 172.99 million $ 269,179
Apr 13, 4 AM $ 1.74
-0.29%
$ 173.12 million $ 270,927
Apr 13, 3 AM $ 1.75
-0.17%
$ 173.49 million $ 272,730
Apr 13, 2 AM $ 1.75
+0.12%
$ 173.78 million $ 269,151
Apr 13, 1 AM $ 1.75
+0.00%
$ 173.57 million $ 266,305
Apr 13, 12 AM $ 1.75
+0.12%
$ 173.57 million $ 263,377
Apr 12, 11 PM $ 1.75
+0.04%
$ 173.36 million $ 262,997
Apr 12, 10 PM $ 1.75
-0.02%
$ 173.29 million $ 262,974
Apr 12, 9 PM $ 1.75
-0.04%
$ 173.28 million $ 268,588
Apr 12, 8 PM $ 1.75
-0.29%
$ 173.34 million $ 266,634
Apr 12, 7 PM $ 1.75
+0.35%
$ 173.83 million $ 268,693
Apr 12, 6 PM $ 1.75
+0.12%
$ 173.4 million $ 273,549
Apr 12, 5 PM $ 1.74
-0.17%
$ 173.19 million $ 316,798
Apr 12, 4 PM $ 1.75
-0.04%
$ 173.49 million $ 316,815
Apr 12, 3 PM $ 1.75
-0.36%
$ 173.56 million $ 315,941
Apr 12, 2 PM $ 1.75
+0.49%
$ 174.19 million $ 313,787
Apr 12, 1 PM $ 1.75
-0.29%
$ 173.35 million $ 308,743
Apr 12, 12 PM $ 1.75
-0.87%
$ 173.85 million $ 308,911
Apr 12, 11 AM $ 1.77
+0.60%
$ 175.23 million $ 301,248
Apr 12, 10 AM $ 1.75
-0.14%
$ 174.18 million $ 299,155
Apr 12, 9 AM $ 1.76
-0.49%
$ 174.43 million $ 297,323
Apr 12, 8 AM $ 1.77
-0.11%
$ 175.28 million $ 296,976
Apr 12, 7 AM $ 1.77
-0.05%
$ 175.48 million $ 301,975
Apr 12, 6 AM $ 1.77
+0.07%
$ 175.56 million $ 301,199
Apr 12, 5 AM $ 1.77
-0.05%
$ 175.43 million $ 301,385
Apr 12, 4 AM $ 1.77
-1.08%
$ 175.52 million $ 299,899
Apr 12, 3 AM $ 1.79
+0.16%
$ 177.41 million $ 299,197
Apr 12, 2 AM $ 1.78
+0.13%
$ 177.13 million $ 300,064
Apr 12, 1 AM $ 1.78
+0.15%
$ 176.9 million $ 303,442
Apr 12, 12 AM $ 1.78
+0.79%
$ 176.64 million $ 305,105
Apr 11, 11 PM $ 1.77
+0.39%
$ 175.26 million $ 305,847
Apr 11, 10 PM $ 1.76
+0.57%
$ 174.58 million $ 306,129