Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 2.99
-4.35%
$ 305.51 million $ 792,921
Dec 2, 2025 $ 3.12
+3.62%
$ 319.67 million $ 817,220
Dec 1, 2025 $ 3.01
+2.36%
$ 308.41 million $ 415,034
Nov 30, 2025 $ 2.94
+2.97%
$ 301.39 million $ 801,933
Nov 29, 2025 $ 2.84
-0.68%
$ 292.66 million $ 784,898
Nov 28, 2025 $ 2.85
+3.88%
$ 292.98 million $ 674,495
Nov 27, 2025 $ 2.72
+3.99%
$ 281.15 million $ 549,006
Nov 26, 2025 $ 2.6
+3.71%
$ 267.71 million $ 521,291
Nov 25, 2025 $ 2.5
+1.74%
$ 256.87 million $ 826,137
Nov 24, 2025 $ 2.46
+8.64%
$ 251.63 million $ 931,216
Nov 23, 2025 $ 2.26
+3.80%
$ 231.7 million $ 1.07 million
Nov 22, 2025 $ 2.17
+1.96%
$ 222.57 million $ 992,328
Nov 21, 2025 $ 2.14
-4.01%
$ 218.43 million $ 1.18 million
Nov 20, 2025 $ 2.24
+1.85%
$ 228.76 million $ 1.12 million
Nov 19, 2025 $ 2.2
+0.35%
$ 225.83 million $ 1.15 million
Nov 18, 2025 $ 2.19
+2.08%
$ 224.63 million $ 1.12 million
Nov 17, 2025 $ 2.15
-0.03%
$ 220.03 million $ 1.01 million
Nov 16, 2025 $ 2.15
+0.00%
$ 220.08 million $ 1.01 million
Nov 15, 2025 $ 2.16
-7.01%
$ 220.26 million $ 955,627
Nov 14, 2025 $ 2.32
-3.12%
$ 237.73 million $ 1.28 million
Nov 13, 2025 $ 2.39
+0.08%
$ 245.28 million $ 1.2 million
Nov 12, 2025 $ 2.4
+0.97%
$ 245.39 million $ 1.21 million
Nov 11, 2025 $ 2.38
+0.16%
$ 243.33 million $ 1.21 million
Nov 10, 2025 $ 2.37
+2.32%
$ 242.94 million $ 1.55 million
Nov 9, 2025 $ 2.32
+1.16%
$ 237.47 million $ 1.55 million
Nov 8, 2025 $ 2.29
+0.14%
$ 234.76 million $ 1.52 million
Nov 7, 2025 $ 2.29
+4.68%
$ 234.38 million $ 1.36 million
Nov 6, 2025 $ 2.19
-2.53%
$ 223.9 million $ 936,797
Nov 5, 2025 $ 2.24
-11.07%
$ 229.71 million $ 819,023
Nov 4, 2025 $ 2.52
-0.31%
$ 258.34 million $ 994,104
Nov 3, 2025 $ 2.53
-1.91%
$ 259.15 million $ 939,368
Nov 2, 2025 $ 2.58
+2.76%
$ 264.27 million $ 1.19 million
Nov 1, 2025 $ 2.51
+0.82%
$ 257.11 million $ 861,571
Oct 31, 2025 $ 2.48
+1.43%
$ 254.4 million $ 1.02 million
Oct 30, 2025 $ 2.45
-1.67%
$ 249.57 million $ 1.14 million
Oct 29, 2025 $ 2.49
+0.98%
$ 254.2 million $ 1.12 million
Oct 28, 2025 $ 2.46
-0.68%
$ 251.7 million $ 629,615
Oct 27, 2025 $ 2.48
+3.38%
$ 253.43 million $ 744,994
Oct 26, 2025 $ 2.4
-0.19%
$ 245.15 million $ 988,948
Oct 25, 2025 $ 2.4
+1.85%
$ 245.62 million $ 952,035
Oct 24, 2025 $ 2.36
-1.10%
$ 241.16 million $ 1.32 million
Oct 23, 2025 $ 2.39
-3.92%
$ 244.04 million $ 1.44 million
Oct 22, 2025 $ 2.48
+2.19%
$ 253.84 million $ 1.18 million
Oct 21, 2025 $ 2.43
-1.54%
$ 248.35 million $ 1.12 million
Oct 20, 2025 $ 2.47
-0.18%
$ 251.99 million $ 847,577
Oct 19, 2025 $ 2.47
+0.15%
$ 252.46 million $ 1.26 million
Oct 18, 2025 $ 2.47
+0.92%
$ 252.25 million $ 1.25 million
Oct 17, 2025 $ 2.44
+4.57%
$ 249.74 million $ 1.22 million
Oct 16, 2025 $ 2.33
-0.04%
$ 238.51 million $ 873,689
Oct 15, 2025 $ 2.34
+0.70%
$ 238.75 million $ 1.17 million