Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.988
-1.80%
$ 100.43 million $ 871,042
Aug 2, 2025 $ 1.03
+1.74%
$ 102.82 million $ 832,191
Aug 1, 2025 $ 1.01
-3.86%
$ 103.22 million $ 680,097
Jul 31, 2025 $ 1.05
-0.82%
$ 107.46 million $ 679,648
Jul 30, 2025 $ 1.06
-0.82%
$ 107.84 million $ 751,298
Jul 29, 2025 $ 1.06
+0.11%
$ 108.72 million $ 810,065
Jul 28, 2025 $ 1.06
+0.07%
$ 108.6 million $ 847,915
Jul 27, 2025 $ 1.06
+0.79%
$ 108.52 million $ 786,731
Jul 26, 2025 $ 1.05
+0.00%
$ 107.72 million $ 719,946
Jul 25, 2025 $ 1.05
+0.34%
$ 107.58 million $ 604,666
Jul 24, 2025 $ 1.06
-2.55%
$ 108.35 million $ 613,176
Jul 23, 2025 $ 1.09
-0.02%
$ 111.22 million $ 766,467
Jul 22, 2025 $ 1.09
-0.17%
$ 111.26 million $ 794,632
Jul 21, 2025 $ 1.09
-0.35%
$ 111.47 million $ 643,089
Jul 20, 2025 $ 1.1
-12.44%
$ 111.9 million $ 843,953
Jul 19, 2025 $ 1.25
-0.52%
$ 126.44 million $ 835,162
Jul 18, 2025 $ 1.26
+0.55%
$ 127.16 million $ 881,082
Jul 17, 2025 $ 1.25
+9.04%
$ 126.42 million $ 806,821
Jul 16, 2025 $ 1.15
+3.94%
$ 115.96 million $ 782,906
Jul 15, 2025 $ 1.1
+5.45%
$ 111.67 million $ 883,934
Jul 14, 2025 $ 1.05
-2.34%
$ 105.94 million $ 735,571
Jul 13, 2025 $ 1.07
-1.93%
$ 108.39 million $ 882,443
Jul 12, 2025 $ 1.09
-11.50%
$ 110.52 million $ 1.19 million
Jul 11, 2025 $ 1.24
+4.93%
$ 124.84 million $ 1.3 million
Jul 10, 2025 $ 1.18
+5.71%
$ 119.58 million $ 723,473
Jul 9, 2025 $ 1.12
+0.40%
$ 112.83 million $ 765,319
Jul 8, 2025 $ 1.11
+5.63%
$ 112.39 million $ 806,838
Jul 7, 2025 $ 1.05
-0.52%
$ 106.36 million $ 645,315
Jul 6, 2025 $ 1.06
-10.76%
$ 106.92 million $ 1.04 million
Jul 5, 2025 $ 1.19
-1.77%
$ 119.81 million $ 847,026
Jul 4, 2025 $ 1.21
+4.17%
$ 121.86 million $ 775,848
Jul 3, 2025 $ 1.16
+3.03%
$ 116.98 million $ 759,711
Jul 2, 2025 $ 1.12
-1.06%
$ 113.55 million $ 722,153
Jul 1, 2025 $ 1.14
-2.67%
$ 114.78 million $ 639,420
Jun 30, 2025 $ 1.17
-0.76%
$ 118.07 million $ 647,759
Jun 29, 2025 $ 1.18
+0.94%
$ 118.97 million $ 674,037
Jun 28, 2025 $ 1.17
-0.22%
$ 117.87 million $ 784,835
Jun 27, 2025 $ 1.17
-0.80%
$ 118.07 million $ 803,500
Jun 26, 2025 $ 1.18
-0.87%
$ 119.04 million $ 808,443
Jun 25, 2025 $ 1.19
+4.43%
$ 120.08 million $ 856,761
Jun 24, 2025 $ 1.14
+6.08%
$ 114.91 million $ 826,904
Jun 23, 2025 $ 1.07
+0.26%
$ 108.51 million $ 758,954
Jun 22, 2025 $ 1.07
+0.32%
$ 108.03 million $ 786,069
Jun 21, 2025 $ 1.07
-2.14%
$ 107.69 million $ 777,568
Jun 20, 2025 $ 1.09
-0.84%
$ 110.1 million $ 705,077
Jun 19, 2025 $ 1.1
-1.55%
$ 111.04 million $ 834,974
Jun 18, 2025 $ 1.12
-3.61%
$ 112.89 million $ 796,000
Jun 17, 2025 $ 1.16
+0.00%
$ 116.87 million $ 1.33 million
Jun 16, 2025 $ 1.16
+8.68%
$ 116.87 million $ 1.31 million
Jun 15, 2025 $ 1.06
+1.64%
$ 107.5 million $ 1.17 million