Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1.73
-0.20%
$ 171.5 million $ 251,795
Mar 30, 9 PM $ 1.73
+0.07%
$ 171.85 million $ 252,435
Mar 30, 8 PM $ 1.73
-0.13%
$ 171.73 million $ 254,691
Mar 30, 7 PM $ 1.73
+0.07%
$ 171.96 million $ 257,015
Mar 30, 6 PM $ 1.73
+0.09%
$ 171.83 million $ 259,730
Mar 30, 5 PM $ 1.73
+0.05%
$ 171.67 million $ 260,439
Mar 30, 4 PM $ 1.73
-0.11%
$ 171.58 million $ 261,378
Mar 30, 3 PM $ 1.73
-0.08%
$ 171.77 million $ 263,816
Mar 30, 2 PM $ 1.73
+0.01%
$ 171.9 million $ 264,850
Mar 30, 1 PM $ 1.73
-0.01%
$ 171.89 million $ 267,659
Mar 30, 12 PM $ 1.73
-0.03%
$ 171.9 million $ 273,231
Mar 30, 11 AM $ 1.73
-0.09%
$ 171.94 million $ 277,025
Mar 30, 10 AM $ 1.73
+0.09%
$ 172.1 million $ 279,920
Mar 30, 9 AM $ 1.73
-0.09%
$ 171.94 million $ 283,861
Mar 30, 8 AM $ 1.73
+0.21%
$ 172.11 million $ 286,222
Mar 30, 7 AM $ 1.73
-0.02%
$ 171.74 million $ 288,913
Mar 30, 6 AM $ 1.73
+0.00%
$ 171.78 million $ 290,490
Mar 30, 5 AM $ 1.73
+0.05%
$ 171.78 million $ 291,246
Mar 30, 4 AM $ 1.73
+0.07%
$ 171.7 million $ 291,029
Mar 30, 3 AM $ 1.73
-0.02%
$ 171.58 million $ 292,452
Mar 30, 2 AM $ 1.73
-0.04%
$ 171.61 million $ 291,660
Mar 30, 1 AM $ 1.73
+0.07%
$ 171.68 million $ 292,616
Mar 30, 12 AM $ 1.73
-0.03%
$ 171.56 million $ 291,887
Mar 29, 11 PM $ 1.73
-0.14%
$ 171.6 million $ 292,614
Mar 29, 10 PM $ 1.73
+0.22%
$ 171.85 million $ 294,219
Mar 29, 9 PM $ 1.73
-0.16%
$ 171.49 million $ 294,411
Mar 29, 8 PM $ 1.73
+0.07%
$ 171.77 million $ 294,554
Mar 29, 7 PM $ 1.73
+0.00%
$ 171.65 million $ 294,604
Mar 29, 6 PM $ 1.73
-0.13%
$ 171.65 million $ 293,942
Mar 29, 5 PM $ 1.73
-0.53%
$ 171.87 million $ 294,329
Mar 29, 4 PM $ 1.74
-0.06%
$ 172.79 million $ 292,899
Mar 29, 3 PM $ 1.74
-0.07%
$ 172.9 million $ 292,248
Mar 29, 2 PM $ 1.74
+0.26%
$ 173.02 million $ 293,135
Mar 29, 1 PM $ 1.74
+0.05%
$ 172.57 million $ 294,761
Mar 29, 12 PM $ 1.74
-0.02%
$ 172.5 million $ 292,223
Mar 29, 11 AM $ 1.74
-0.01%
$ 172.53 million $ 295,882
Mar 29, 10 AM $ 1.74
-0.15%
$ 172.55 million $ 292,820
Mar 29, 9 AM $ 1.74
+0.02%
$ 172.81 million $ 289,257
Mar 29, 8 AM $ 1.74
-0.18%
$ 172.77 million $ 287,809
Mar 29, 7 AM $ 1.74
+0.09%
$ 173.09 million $ 286,414
Mar 29, 6 AM $ 1.74
-0.09%
$ 172.93 million $ 287,993
Mar 29, 5 AM $ 1.74
-0.02%
$ 173.09 million $ 287,237
Mar 29, 4 AM $ 1.74
+0.02%
$ 173.12 million $ 286,483
Mar 29, 3 AM $ 1.74
+0.01%
$ 173.08 million $ 284,058
Mar 29, 2 AM $ 1.74
-0.15%
$ 173.06 million $ 283,440
Mar 29, 1 AM $ 1.75
+0.11%
$ 173.32 million $ 282,365
Mar 29, 12 AM $ 1.74
+0.01%
$ 173.14 million $ 281,556
Mar 28, 11 PM $ 1.74
+0.25%
$ 173.12 million $ 279,388
Mar 28, 10 PM $ 1.74
+0.05%
$ 172.68 million $ 276,414
Mar 28, 9 PM $ 1.74
+0.05%
$ 172.6 million $ 276,058