Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.111
-0.07%
$13.82 million $127,974
Oct 5, 11 AM $0.111
-0.29%
$13.83 million $125,110
Oct 5, 10 AM $0.111
+0.22%
$13.87 million $125,071
Oct 5, 9 AM $0.111
+0.02%
$13.84 million $124,903
Oct 5, 8 AM $0.111
-0.02%
$13.84 million $123,301
Oct 5, 7 AM $0.111
+0.49%
$13.84 million $121,633
Oct 5, 6 AM $0.11
-0.49%
$13.77 million $120,363
Oct 5, 5 AM $0.111
+0.11%
$13.84 million $120,194
Oct 5, 4 AM $0.111
-0.05%
$13.82 million $117,976
Oct 5, 3 AM $0.111
-0.18%
$13.83 million $119,058
Oct 5, 2 AM $0.111
+0.30%
$13.85 million $118,629
Oct 5, 1 AM $0.111
-0.29%
$13.81 million $117,842
Oct 5, 12 AM $0.111
+0.08%
$13.85 million $115,392
Oct 4, 11 PM $0.111
+0.00%
$13.84 million $112,645
Oct 4, 10 PM $0.111
-0.07%
$13.84 million $111,112
Oct 4, 9 PM $0.111
+0.00%
$13.85 million $111,427
Oct 4, 8 PM $0.111
+0.01%
$13.85 million $111,434
Oct 4, 7 PM $0.111
+0.06%
$13.85 million $111,154
Oct 4, 6 PM $0.111
-0.14%
$13.85 million $111,083
Oct 4, 5 PM $0.111
-0.08%
$13.87 million $111,080
Oct 4, 4 PM $0.111
-0.11%
$13.88 million $112,323
Oct 4, 3 PM $0.111
+0.16%
$13.9 million $113,195
Oct 4, 2 PM $0.111
+0.02%
$13.88 million $113,206
Oct 4, 1 PM $0.111
+0.24%
$13.87 million $113,216
Oct 4, 12 PM $0.111
-0.23%
$13.84 million $113,070
Oct 4, 11 AM $0.111
-0.41%
$13.87 million $115,556
Oct 4, 10 AM $0.112
+0.71%
$13.93 million $115,840
Oct 4, 9 AM $0.111
-0.69%
$13.83 million $116,310
Oct 4, 8 AM $0.112
+0.07%
$13.93 million $118,187
Oct 4, 7 AM $0.112
+0.05%
$13.92 million $119,737
Oct 4, 6 AM $0.112
+0.00%
$13.92 million $121,475
Oct 4, 5 AM $0.112
-0.20%
$13.92 million $121,803
Oct 4, 4 AM $0.112
+0.28%
$13.94 million $123,642
Oct 4, 3 AM $0.112
-0.21%
$13.9 million $122,597
Oct 4, 2 AM $0.112
+0.24%
$13.93 million $122,927
Oct 4, 1 AM $0.111
+0.00%
$13.9 million $123,920
Oct 4, 12 AM $0.111
-0.02%
$13.9 million $126,683
Oct 3, 11 PM $0.112
-0.07%
$13.9 million $128,062
Oct 3, 10 PM $0.112
+0.11%
$13.92 million $126,039
Oct 3, 9 PM $0.112
+0.06%
$13.9 million $122,869
Oct 3, 8 PM $0.111
+0.03%
$13.89 million $120,222
Oct 3, 7 PM $0.111
+0.04%
$13.89 million $118,192
Oct 3, 6 PM $0.111
-0.03%
$13.88 million $115,530
Oct 3, 5 PM $0.111
+0.09%
$13.89 million $116,930
Oct 3, 4 PM $0.111
+0.07%
$13.88 million $116,502
Oct 3, 3 PM $0.111
-0.02%
$13.87 million $116,920
Oct 3, 2 PM $0.111
-0.12%
$13.87 million $116,205
Oct 3, 1 PM $0.111
-0.08%
$13.89 million $116,421
Oct 3, 12 PM $0.111
+0.17%
$13.9 million $116,419
Oct 3, 11 AM $0.111
-0.10%
$13.87 million $116,508