Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.695
+0.05%
$ 86.55 million $ 107,039
Jul 31, 12 AM $ 0.695
-0.05%
$ 86.5 million $ 107,646
Jul 30, 11 PM $ 0.695
+0.04%
$ 86.55 million $ 108,170
Jul 30, 10 PM $ 0.695
+0.08%
$ 86.51 million $ 108,505
Jul 30, 9 PM $ 0.694
-0.06%
$ 86.45 million $ 108,754
Jul 30, 8 PM $ 0.695
-0.27%
$ 86.49 million $ 109,595
Jul 30, 7 PM $ 0.697
+0.17%
$ 86.73 million $ 108,820
Jul 30, 6 PM $ 0.696
-0.08%
$ 86.59 million $ 109,265
Jul 30, 5 PM $ 0.696
-0.02%
$ 86.68 million $ 109,803
Jul 30, 4 PM $ 0.696
-0.38%
$ 86.69 million $ 110,661
Jul 30, 3 PM $ 0.699
+0.06%
$ 87 million $ 111,299
Jul 30, 2 PM $ 0.698
+0.15%
$ 86.95 million $ 111,341
Jul 30, 1 PM $ 0.697
-0.79%
$ 86.82 million $ 111,372
Jul 30, 12 PM $ 0.703
+0.07%
$ 87.51 million $ 108,082
Jul 30, 11 AM $ 0.703
-0.01%
$ 87.45 million $ 109,420
Jul 30, 10 AM $ 0.703
-0.30%
$ 87.46 million $ 111,686
Jul 30, 9 AM $ 0.705
+0.09%
$ 87.73 million $ 111,660
Jul 30, 8 AM $ 0.704
+0.03%
$ 87.65 million $ 112,047
Jul 30, 7 AM $ 0.704
+0.18%
$ 87.6 million $ 115,377
Jul 30, 6 AM $ 0.703
-0.21%
$ 87.45 million $ 113,839
Jul 30, 5 AM $ 0.704
+0.15%
$ 87.63 million $ 112,336
Jul 30, 4 AM $ 0.703
-0.13%
$ 87.5 million $ 111,517
Jul 30, 3 AM $ 0.704
+0.00%
$ 87.61 million $ 110,881
Jul 30, 2 AM $ 0.704
-0.24%
$ 87.61 million $ 111,132
Jul 30, 1 AM $ 0.706
+0.08%
$ 87.82 million $ 110,559
Jul 30, 12 AM $ 0.705
+0.03%
$ 87.75 million $ 109,786
Jul 29, 11 PM $ 0.705
+0.05%
$ 87.72 million $ 109,025
Jul 29, 10 PM $ 0.704
+0.22%
$ 87.67 million $ 108,531
Jul 29, 9 PM $ 0.703
-0.08%
$ 87.47 million $ 110,030
Jul 29, 8 PM $ 0.703
-0.25%
$ 87.54 million $ 111,417
Jul 29, 7 PM $ 0.705
+0.00%
$ 87.76 million $ 111,018
Jul 29, 6 PM $ 0.705
+0.07%
$ 87.77 million $ 110,807
Jul 29, 5 PM $ 0.705
+0.13%
$ 87.7 million $ 110,583
Jul 29, 4 PM $ 0.704
+0.29%
$ 87.59 million $ 109,809
Jul 29, 3 PM $ 0.702
-0.01%
$ 87.34 million $ 109,067
Jul 29, 2 PM $ 0.702
-0.19%
$ 87.34 million $ 108,319
Jul 29, 1 PM $ 0.703
-0.79%
$ 87.51 million $ 107,590
Jul 29, 12 PM $ 0.709
-0.08%
$ 88.21 million $ 106,784
Jul 29, 11 AM $ 0.709
-0.44%
$ 88.28 million $ 112,677
Jul 29, 10 AM $ 0.712
+0.02%
$ 88.67 million $ 105,045
Jul 29, 9 AM $ 0.712
+0.20%
$ 88.64 million $ 102,361
Jul 29, 8 AM $ 0.711
-0.11%
$ 88.47 million $ 103,166
Jul 29, 7 AM $ 0.711
+0.39%
$ 88.56 million $ 98,570
Jul 29, 6 AM $ 0.709
+0.27%
$ 88.22 million $ 98,343
Jul 29, 5 AM $ 0.707
-0.55%
$ 87.98 million $ 99,968
Jul 29, 4 AM $ 0.711
-0.84%
$ 88.47 million $ 97,943
Jul 29, 3 AM $ 0.717
-3.31%
$ 89.23 million $ 98,168
Jul 29, 2 AM $ 0.741
-2.20%
$ 92.28 million $ 98,689
Jul 29, 1 AM $ 0.758
-0.68%
$ 94.36 million $ 99,074
Jul 29, 12 AM $ 0.763
-0.36%
$ 95 million $ 85,836