Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1.18
+0.04%
$ 117.05 million $ 149,648
May 31, 11 AM $ 1.18
+0.36%
$ 117.01 million $ 150,378
May 31, 10 AM $ 1.17
-0.05%
$ 116.58 million $ 151,569
May 31, 9 AM $ 1.17
-0.11%
$ 116.64 million $ 153,052
May 31, 8 AM $ 1.17
-0.11%
$ 116.77 million $ 150,209
May 31, 7 AM $ 1.17
-0.08%
$ 116.9 million $ 149,239
May 31, 6 AM $ 1.17
-0.04%
$ 116.99 million $ 152,392
May 31, 5 AM $ 1.18
+0.04%
$ 117.04 million $ 153,012
May 31, 4 AM $ 1.17
+0.16%
$ 116.92 million $ 153,127
May 31, 3 AM $ 1.17
+0.23%
$ 116.73 million $ 152,831
May 31, 2 AM $ 1.17
+0.11%
$ 116.46 million $ 151,134
May 31, 1 AM $ 1.17
+0.29%
$ 116.33 million $ 156,531
May 31, 12 AM $ 1.16
+0.35%
$ 116 million $ 155,611
May 30, 11 PM $ 1.16
-0.76%
$ 115.56 million $ 153,439
May 30, 10 PM $ 1.17
-0.20%
$ 116.45 million $ 135,773
May 30, 9 PM $ 1.17
-0.11%
$ 116.69 million $ 134,659
May 30, 8 PM $ 1.17
-0.72%
$ 116.82 million $ 136,950
May 30, 7 PM $ 1.18
+0.18%
$ 117.67 million $ 140,967
May 30, 6 PM $ 1.18
+0.19%
$ 117.46 million $ 140,397
May 30, 5 PM $ 1.18
+0.03%
$ 117.24 million $ 141,235
May 30, 4 PM $ 1.18
-0.10%
$ 117.2 million $ 151,858
May 30, 3 PM $ 1.18
+0.11%
$ 117.32 million $ 152,378
May 30, 2 PM $ 1.18
+0.02%
$ 117.19 million $ 153,971
May 30, 1 PM $ 1.18
+0.62%
$ 117.17 million $ 175,946
May 30, 12 PM $ 1.17
-0.45%
$ 116.45 million $ 192,021
May 30, 11 AM $ 1.17
-0.07%
$ 116.97 million $ 190,134
May 30, 10 AM $ 1.18
+0.03%
$ 117.05 million $ 190,146
May 30, 9 AM $ 1.18
+0.45%
$ 117.02 million $ 198,678
May 30, 8 AM $ 1.17
-0.07%
$ 116.49 million $ 213,845
May 30, 7 AM $ 1.17
-0.08%
$ 116.58 million $ 216,809
May 30, 6 AM $ 1.17
-0.11%
$ 116.67 million $ 231,485
May 30, 5 AM $ 1.17
-0.05%
$ 116.8 million $ 232,097
May 30, 4 AM $ 1.17
-0.05%
$ 116.86 million $ 233,077
May 30, 3 AM $ 1.17
-0.29%
$ 116.85 million $ 235,139
May 30, 2 AM $ 1.18
+0.14%
$ 117.19 million $ 237,010
May 30, 1 AM $ 1.18
+0.26%
$ 117.03 million $ 228,846
May 30, 12 AM $ 1.17
-0.16%
$ 116.73 million $ 222,906
May 29, 11 PM $ 1.17
-0.32%
$ 116.92 million $ 200,128
May 29, 10 PM $ 1.18
-0.02%
$ 117.3 million $ 238,170
May 29, 9 PM $ 1.18
+0.32%
$ 117.33 million $ 239,126
May 29, 8 PM $ 1.17
+0.35%
$ 116.95 million $ 238,818
May 29, 7 PM $ 1.17
+0.13%
$ 116.54 million $ 238,098
May 29, 6 PM $ 1.17
-0.10%
$ 116.38 million $ 239,535
May 29, 5 PM $ 1.17
-0.78%
$ 116.5 million $ 240,316
May 29, 4 PM $ 1.18
+0.52%
$ 117.42 million $ 229,250
May 29, 3 PM $ 1.17
-0.25%
$ 116.81 million $ 233,303
May 29, 2 PM $ 1.18
+0.34%
$ 117.11 million $ 186,635
May 29, 1 PM $ 1.17
-0.95%
$ 116.72 million $ 213,080
May 29, 12 PM $ 1.18
+0.31%
$ 117.83 million $ 199,368
May 29, 11 AM $ 1.18
-0.08%
$ 117.68 million $ 202,023