Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $1.16
+0.00%
$115.33 million $161,007
Jun 17, 1 AM $1.16
-0.03%
$115.33 million $162,850
Jun 17, 12 AM $1.16
+0.10%
$115.37 million $162,935
Jun 16, 11 PM $1.16
-0.24%
$115.25 million $163,011
Jun 16, 10 PM $1.16
-0.03%
$115.53 million $161,694
Jun 16, 9 PM $1.16
+0.07%
$115.57 million $161,234
Jun 16, 8 PM $1.16
-0.20%
$115.49 million $160,649
Jun 16, 7 PM $1.16
+0.05%
$115.72 million $160,976
Jun 16, 6 PM $1.16
-0.08%
$115.66 million $161,486
Jun 16, 5 PM $1.16
+0.06%
$115.76 million $163,000
Jun 16, 4 PM $1.16
+0.05%
$115.69 million $166,446
Jun 16, 3 PM $1.16
+0.03%
$115.63 million $166,539
Jun 16, 2 PM $1.16
+0.13%
$115.6 million $168,722
Jun 16, 1 PM $1.16
+0.03%
$115.44 million $174,364
Jun 16, 12 PM $1.16
-0.17%
$115.4 million $171,621
Jun 16, 11 AM $1.16
+0.07%
$115.6 million $168,490
Jun 16, 10 AM $1.16
-0.41%
$115.52 million $164,820
Jun 16, 9 AM $1.16
+0.04%
$115.99 million $160,823
Jun 16, 8 AM $1.16
+0.11%
$115.94 million $162,295
Jun 16, 7 AM $1.16
-0.07%
$115.81 million $161,904
Jun 16, 6 AM $1.16
+0.31%
$115.9 million $160,166
Jun 16, 5 AM $1.16
+0.15%
$115.54 million $159,448
Jun 16, 4 AM $1.16
-0.01%
$115.36 million $159,535
Jun 16, 3 AM $1.16
+0.21%
$115.37 million $158,740
Jun 16, 2 AM $1.16
+0.13%
$115.13 million $158,647
Jun 16, 1 AM $1.15
+0.02%
$114.98 million $144,762
Jun 16, 12 AM $1.15
-0.13%
$114.95 million $144,965
Jun 15, 11 PM $1.16
+0.13%
$115.1 million $144,142
Jun 15, 10 PM $1.15
+0.00%
$114.97 million $143,385
Jun 15, 9 PM $1.15
+0.08%
$114.96 million $142,500
Jun 15, 8 PM $1.15
-0.11%
$114.88 million $141,757
Jun 15, 7 PM $1.15
-0.07%
$115 million $139,912
Jun 15, 6 PM $1.16
-0.11%
$115.08 million $140,414
Jun 15, 5 PM $1.16
+0.13%
$115.21 million $138,489
Jun 15, 4 PM $1.16
+0.02%
$115.06 million $137,843
Jun 15, 3 PM $1.16
+0.09%
$115.04 million $138,589
Jun 15, 2 PM $1.15
-0.50%
$114.93 million $137,501
Jun 15, 1 PM $1.16
-0.04%
$115.5 million $131,707
Jun 15, 12 PM $1.16
-0.22%
$115.55 million $134,384
Jun 15, 11 AM $1.16
-0.06%
$115.81 million $138,329
Jun 15, 10 AM $1.16
-0.15%
$115.88 million $141,154
Jun 15, 9 AM $1.17
-0.13%
$116.05 million $144,880
Jun 15, 8 AM $1.17
-0.03%
$116.2 million $143,507
Jun 15, 7 AM $1.17
+0.16%
$116.23 million $145,183
Jun 15, 6 AM $1.17
-0.05%
$116.05 million $146,670
Jun 15, 5 AM $1.17
-0.08%
$116.1 million $150,317
Jun 15, 4 AM $1.17
+0.05%
$116.2 million $148,847
Jun 15, 3 AM $1.17
-0.01%
$116.13 million $148,628
Jun 15, 2 AM $1.17
-0.07%
$116.15 million $147,133
Jun 15, 1 AM $1.17
-0.04%
$116.23 million $144,122