Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $1.17
-0.04%
$116.23 million $144,122
Jun 15, 12 AM $1.17
+0.04%
$116.27 million $144,578
Jun 14, 11 PM $1.17
-0.02%
$116.22 million $144,991
Jun 14, 10 PM $1.17
-0.02%
$116.24 million $145,998
Jun 14, 9 PM $1.17
+0.16%
$116.27 million $146,947
Jun 14, 8 PM $1.17
-0.08%
$116.1 million $147,469
Jun 14, 7 PM $1.17
+0.05%
$116.19 million $142,948
Jun 14, 6 PM $1.17
+0.19%
$116.13 million $145,845
Jun 14, 5 PM $1.16
+0.17%
$115.91 million $147,501
Jun 14, 4 PM $1.16
+0.03%
$115.71 million $148,448
Jun 14, 3 PM $1.16
+0.00%
$115.67 million $147,248
Jun 14, 2 PM $1.16
+0.07%
$115.67 million $145,466
Jun 14, 1 PM $1.16
-0.27%
$115.58 million $144,190
Jun 14, 12 PM $1.16
+0.09%
$115.89 million $147,827
Jun 14, 11 AM $1.16
+0.05%
$115.79 million $145,999
Jun 14, 10 AM $1.16
+0.01%
$115.73 million $146,802
Jun 14, 9 AM $1.16
+0.03%
$115.72 million $147,103
Jun 14, 8 AM $1.16
+0.00%
$115.68 million $142,997
Jun 14, 7 AM $1.16
+0.03%
$115.69 million $144,253
Jun 14, 6 AM $1.16
+0.01%
$115.66 million $144,647
Jun 14, 5 AM $1.16
+0.02%
$115.65 million $141,846
Jun 14, 4 AM $1.16
+0.01%
$115.62 million $138,514
Jun 14, 3 AM $1.16
+0.11%
$115.61 million $137,629
Jun 14, 2 AM $1.16
-0.21%
$115.48 million $138,117
Jun 14, 1 AM $1.16
+0.09%
$115.71 million $139,717
Jun 14, 12 AM $1.16
-0.11%
$115.61 million $146,864
Jun 13, 11 PM $1.16
+0.00%
$115.74 million $145,538
Jun 13, 10 PM $1.16
-0.06%
$115.74 million $144,713
Jun 13, 9 PM $1.16
+0.07%
$115.81 million $143,496
Jun 13, 8 PM $1.16
+0.06%
$115.73 million $142,300
Jun 13, 7 PM $1.16
+0.12%
$115.67 million $143,256
Jun 13, 6 PM $1.16
+0.10%
$115.53 million $136,950
Jun 13, 5 PM $1.16
-0.31%
$115.42 million $134,243
Jun 13, 4 PM $1.16
+0.05%
$115.78 million $130,374
Jun 13, 3 PM $1.16
+0.09%
$115.73 million $131,062
Jun 13, 2 PM $1.16
-0.01%
$115.63 million $132,210
Jun 13, 1 PM $1.16
+0.03%
$115.64 million $132,600
Jun 13, 12 PM $1.16
+0.07%
$115.61 million $133,346
Jun 13, 11 AM $1.16
+0.02%
$115.53 million $137,305
Jun 13, 10 AM $1.16
-0.01%
$115.51 million $134,614
Jun 13, 9 AM $1.16
-0.13%
$115.53 million $135,350
Jun 13, 8 AM $1.16
+0.07%
$115.68 million $132,981
Jun 13, 7 AM $1.16
-0.10%
$115.61 million $129,754
Jun 13, 6 AM $1.16
-0.03%
$115.72 million $126,253
Jun 13, 5 AM $1.16
-0.06%
$115.75 million $127,114
Jun 13, 4 AM $1.16
+0.00%
$115.82 million $127,464
Jun 13, 3 AM $1.16
-0.07%
$115.82 million $123,462
Jun 13, 2 AM $1.16
+0.01%
$115.9 million $122,017
Jun 13, 1 AM $1.16
+0.00%
$115.89 million $116,400
Jun 13, 12 AM $1.16
+0.11%
$115.88 million $122,627